OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGACIW
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $55.68 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
102 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$55.68Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 199.90% | 20.00 | 1 | 1 | 0 | 279.76% |
| 0 | 0In the money | 0New | 177.48% | 22.50 | 0 | 0 | 0New | 237.94% |
| 0 | 0In the money | 0New | 163.81% | 25.00 | 0 | 0 | 0New | 225.72% |
| 0 | 0In the money | 0New | 128.72% | 30.00 | 0 | 0 | 0New | 140.60% |
| 1 | 1In the money | 0 | 99.15% | 35.00 | 0 | 0 | 0New | 110.45% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 90.07% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 92 | 92 | 0 | 63.58% |
| 103 | 103In the money | 0 | 47.16% | 50.00 | 0 | 0 | 0New | 54.76% |
| 40 | 42In the money | +2 | 44.50% | 55.00NEAREST ATM | 50 | 50 | 0 | 45.10% |
STOCK PRICE $55.68 | ||||||||
| 106 | 106 | 0 | 42.21% | 60.00 | 5 | 5In the money | 0 | 40.36% |
| 7 | 7 | 0 | 57.92% | 65.00 | 0 | 0In the money | 0New | 32.36% |
| 2 | 2 | 0 | 58.26% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 70.86% | 75.00 | 0 | 0In the money | 0New | 67.40% |
| 7 | 7 | 0 | 82.14% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.38% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.76% | 90.00 | 0 | 0In the money | 0New | 97.99% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$55.68Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.93% | 30.00 | 0 | 0 | 0New | 105.10% |
| 0 | 0In the money | 0New | 82.51% | 35.00 | 0 | 0 | 0New | 97.01% |
| 0 | 0In the money | 0New | 63.52% | 40.00 | 0 | 0 | 0New | 76.18% |
| 0 | 0In the money | 0New | 51.98% | 45.00 | 0 | 0 | 0New | 57.78% |
| 1 | 1In the money | 0 | 42.37% | 50.00 | 0 | 0 | 0New | 48.72% |
| 0 | 1In the money | +1New | 41.75% | 55.00NEAREST ATM | 0 | 0 | 0New | 38.60% |
STOCK PRICE $55.68 | ||||||||
| 0 | 0 | 0New | 40.39% | 60.00 | 0 | 0In the money | 0New | 38.75% |
| 0 | 0 | 0New | 51.66% | 65.00 | 0 | 0In the money | 0New | 35.76% |
| 0 | 0 | 0New | 52.28% | 70.00 | 0 | 0In the money | 0New | 38.37% |
| 0 | 0 | 0New | 53.08% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$55.68Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.12% | 22.50 | 0 | 0 | 0New | 126.71% |
| 0 | 0In the money | 0New | 100.68% | 25.00 | 0 | 0 | 0New | 114.66% |
| 5 | 5In the money | 0 | 81.14% | 30.00 | 0 | 0 | 0New | 94.37% |
| 0 | 0In the money | 0New | 66.63% | 35.00 | 1 | 1 | 0 | 77.36% |
| 48 | 48In the money | 0 | 54.00% | 40.00 | 11 | 11 | 0 | 54.89% |
| 44 | 43In the money | -1 | 46.15% | 45.00 | 28 | 21 | -7 | 50.64% |
| 55 | 55In the money | 0 | 44.22% | 50.00 | 12 | 8 | -4 | 41.70% |
| 4 | 6In the money | +2 | 41.96% | 55.00NEAREST ATM | 0 | 4 | +4New | 38.64% |
STOCK PRICE $55.68 | ||||||||
| 41 | 41 | 0 | 37.51% | 60.00 | 0 | 0In the money | 0New | 34.69% |
| 89 | 89 | 0 | 38.53% | 65.00 | 0 | 0In the money | 0New | 30.36% |
| 2 | 2 | 0 | 42.44% | 70.00 | 0 | 0In the money | 0New | 31.74% |
| 2 | 2 | 0 | 44.36% | 75.00 | 0 | 0In the money | 0New | 31.34% |
| 1 | 1 | 0 | 53.08% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.19% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.09% | 90.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$55.68Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 32In the money | +32New | 59.53% | 30.00 | 0 | 0 | 0New | 71.83% |
| 0 | 0In the money | 0New | 54.48% | 35.00 | 3 | 3 | 0 | 60.82% |
| 0 | 0In the money | 0New | 48.84% | 40.00 | 1 | 1 | 0 | 51.81% |
| 0 | 0In the money | 0New | 46.11% | 45.00 | 0 | 0 | 0New | 44.96% |
| 0 | 0In the money | 0New | 43.51% | 50.00 | 0 | 0 | 0New | 41.06% |
| 0 | 0In the money | 0New | 41.22% | 55.00NEAREST ATM | 0 | 0 | 0New | 40.20% |
STOCK PRICE $55.68 | ||||||||
| 0 | 0 | 0New | 39.51% | 60.00 | 0 | 0In the money | 0New | 38.55% |
| 0 | 0 | 0New | 38.82% | 65.00 | 0 | 0In the money | 0New | 38.39% |
| 0 | 0 | 0New | 37.84% | 70.00 | 0 | 0In the money | 0New | 35.26% |
| 0 | 0 | 0New | 39.39% | 75.00 | 0 | 0In the money | 0New | 35.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days