OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTRNSP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $50.02 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$50.02Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.62% | 25.00 | 1 | 2 | +1 | 151.74% |
| 0 | 1In the money | +1New | 122.07% | 30.00 | 1 | 1 | 0 | 159.78% |
| 0 | 0In the money | 0New | 97.78% | 35.00 | 1 | 1 | 0 | 127.44% |
| 0 | 0In the money | 0New | 84.62% | 40.00 | 2 | 2 | 0 | 95.68% |
| 4 | 4In the money | 0 | 81.17% | 45.00 | 0 | 0 | 0New | 80.32% |
| 6 | 15In the money | +9 | 79.87% | 50.00NEAREST ATM | 3 | 3 | 0 | 75.44% |
STOCK PRICE $50.02 | ||||||||
| 2 | 6 | +4 | 75.39% | 55.00 | 0 | 0In the money | 0New | 72.19% |
| 2 | 12 | +10 | 66.33% | 60.00 | 0 | 0In the money | 0New | 74.22% |
| 5 | 5 | 0 | 93.46% | 65.00 | 0 | 0In the money | 0New | 72.62% |
| 4 | 4 | 0 | 105.08% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 89.42% | 75.00 | 0 | 0In the money | 0New | 81.22% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$50.02Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.07% | 25.00 | 0 | 0 | 0New | 108.17% |
| 0 | 0In the money | 0New | 94.51% | 30.00 | 0 | 0 | 0New | 93.80% |
| 0 | 0In the money | 0New | 67.94% | 35.00 | 0 | 0 | 0New | 96.79% |
| 0 | 0In the money | 0New | 67.39% | 40.00 | 0 | 0 | 0New | 74.20% |
| 0 | 0In the money | 0New | 63.29% | 45.00 | 0 | 0 | 0New | 68.21% |
| 0 | 0In the money | 0New | 61.64% | 50.00NEAREST ATM | 0 | 0 | 0New | 65.60% |
STOCK PRICE $50.02 | ||||||||
| 0 | 0 | 0New | 60.39% | 55.00 | 0 | 0In the money | 0New | 61.76% |
| 0 | 1 | +1New | 63.80% | 60.00 | 0 | 0In the money | 0New | 60.36% |
| 0 | 0 | 0New | 62.77% | 65.00 | 0 | 0In the money | 0New | 62.78% |
| 0 | 0 | 0New | 63.04% | 70.00 | 0 | 0In the money | 0New | 65.29% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$50.02Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 41 | 41 | 0 | 131.22% |
| 0 | 0In the money | 0New | 89.02% | 20.00 | 4 | 4 | 0 | 117.56% |
| 0 | 0In the money | 0New | 97.26% | 22.50 | 1 | 1 | 0 | 105.38% |
| 1 | 1In the money | 0 | 94.75% | 25.00 | 4 | 4 | 0 | 94.40% |
| 3 | 3In the money | 0 | 79.96% | 30.00 | 1 | 1 | 0 | 82.42% |
| 2 | 2In the money | 0 | 73.28% | 35.00 | 3 | 3 | 0 | 82.00% |
| 4 | 4In the money | 0 | 67.28% | 40.00 | 22 | 22 | 0 | 70.12% |
| 18 | 18In the money | 0 | 60.36% | 45.00 | 0 | 0 | 0New | 63.38% |
| 91 | 88In the money | -3 | 57.43% | 50.00NEAREST ATM | 5 | 5 | 0 | 60.77% |
STOCK PRICE $50.02 | ||||||||
| 44 | 44 | 0 | 56.67% | 55.00 | 16 | 16In the money | 0 | 59.86% |
| 4 | 5 | +1 | 52.75% | 60.00 | 1 | 1In the money | 0 | 57.49% |
| 7 | 7 | 0 | 61.80% | 65.00 | 0 | 0In the money | 0New | 53.46% |
| 4 | 4 | 0 | 66.38% | 70.00 | 0 | 0In the money | 0New | 54.62% |
| 100 | 100 | 0 | 70.97% | 75.00 | 1 | 1In the money | 0 | 50.17% |
| 1 | 1 | 0 | 59.01% | 80.00 | 0 | 0In the money | 0New | 52.89% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$50.02Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.68% | 30.00 | 2 | 2 | 0 | 73.70% |
| 0 | 0In the money | 0New | 68.59% | 35.00 | 2 | 2 | 0 | 65.44% |
| 1 | 1In the money | 0 | 61.76% | 40.00 | 2 | 2 | 0 | 64.65% |
| 2 | 2In the money | 0 | 61.45% | 45.00 | 3 | 3 | 0 | 64.15% |
| 2 | 3In the money | +1 | 59.21% | 50.00NEAREST ATM | 3 | 3 | 0 | 60.67% |
STOCK PRICE $50.02 | ||||||||
| 0 | 0 | 0New | 58.88% | 55.00 | 0 | 0In the money | 0New | 59.33% |
| 2 | 2 | 0 | 57.05% | 60.00 | 0 | 0In the money | 0New | 58.39% |
| 1 | 1 | 0 | 55.36% | 65.00 | 0 | 0In the money | 0New | 57.08% |
| 0 | 0 | 0New | 54.72% | 70.00 | 0 | 0In the money | 0New | 57.07% |
| 1 | 1 | 0 | 53.24% | 75.00 | 0 | 0In the money | 0New | 54.61% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days