OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGMGY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $25.46 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.46Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.54% | 15.00 | 0 | 0 | 0New | 141.23% |
| 0 | 0In the money | 0New | 126.29% | 17.50 | 0 | 0 | 0New | 107.53% |
| 290 | 293In the money | +3 | 79.27% | 20.00 | 11 | 11 | 0 | 57.00% |
| 264 | 264In the money | 0 | 56.86% | 22.50 | 499 | 605 | +106 | 42.15% |
| 916 | 1,103In the money | +187 | 39.01% | 25.00NEAREST ATM | 312 | 322 | +10 | 39.72% |
STOCK PRICE $25.46 | ||||||||
| 334 | 350 | +16 | 36.55% | 30.00 | 10 | 10In the money | 0 | 46.03% |
| 20 | 20 | 0 | 51.22% | 35.00 | 0 | 0In the money | 0New | 55.51% |
| 0 | 0 | 0New | 111.27% | 40.00 | 0 | 0In the money | 0New | 77.02% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$25.46Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 145.32% | 12.50 | 0 | 0 | 0New | 131.13% |
| 3 | 3In the money | 0 | 122.92% | 15.00 | 1 | 1 | 0 | 102.58% |
| 2 | 2In the money | 0 | 83.35% | 17.50 | 1 | 1 | 0 | 103.74% |
| 787 | 787In the money | 0 | 48.76% | 20.00 | 110 | 110 | 0 | 57.47% |
| 111 | 106In the money | -5 | 39.84% | 22.50 | 119 | 180 | +61 | 40.18% |
| 4,978 | 5,224In the money | +246 | 40.62% | 25.00NEAREST ATM | 1,475 | 1,481 | +6 | 37.15% |
STOCK PRICE $25.46 | ||||||||
| 3,611 | 3,620 | +9 | 39.14% | 30.00 | 156 | 156In the money | 0 | 38.18% |
| 1,649 | 1,649 | 0 | 48.80% | 35.00 | 2 | 2In the money | 0 | 0.00% |
| 67 | 67 | 0 | 102.19% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 95.04% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.46Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 70.08% | 15.00 | 0 | 0 | 0New | 84.60% |
| 1 | 1In the money | 0 | 52.42% | 17.50 | 17 | 17 | 0 | 48.75% |
| 5 | 5In the money | 0 | 48.15% | 20.00 | 67 | 66 | -1 | 35.22% |
| 15 | 11In the money | -4 | 40.97% | 22.50 | 368 | 368 | 0 | 37.22% |
| 304 | 303In the money | -1 | 35.20% | 25.00NEAREST ATM | 444 | 444 | 0 | 34.01% |
STOCK PRICE $25.46 | ||||||||
| 557 | 558 | +1 | 35.71% | 30.00 | 32 | 32In the money | 0 | 30.71% |
| 64 | 64 | 0 | 39.18% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 53.98% | 40.00 | 0 | 0In the money | 0New | 43.35% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.46Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.42% | 12.50 | 0 | 0 | 0New | 57.36% |
| 0 | 0In the money | 0New | 58.10% | 15.00 | 0 | 0 | 0New | 67.94% |
| 0 | 0In the money | 0New | 39.90% | 17.50 | 0 | 0 | 0New | 41.72% |
| 0 | 0In the money | 0New | 40.91% | 20.00 | 0 | 0 | 0New | 37.17% |
| 0 | 0In the money | 0New | 39.09% | 22.50 | 0 | 0 | 0New | 38.51% |
| 0 | 1In the money | +1New | 36.91% | 25.00NEAREST ATM | 0 | 0 | 0New | 36.70% |
STOCK PRICE $25.46 | ||||||||
| 0 | 0 | 0New | 35.70% | 30.00 | 0 | 1In the money | +1New | 37.25% |
| 0 | 0 | 0New | 34.28% | 35.00 | 0 | 0In the money | 0New | 35.13% |
Dec 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$25.46Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 33In the money | 0 | 34.08% | 15.00 | 0 | 0 | 0New | 61.97% |
| 1 | 1In the money | 0 | 42.55% | 17.50 | 0 | 0 | 0New | 40.16% |
| 7 | 7In the money | 0 | 29.74% | 20.00 | 1 | 1 | 0 | 33.45% |
| 1 | 5In the money | +4 | 36.14% | 22.50 | 16 | 16 | 0 | 32.96% |
| 121 | 191In the money | +70 | 34.25% | 25.00NEAREST ATM | 3 | 3 | 0 | 33.38% |
STOCK PRICE $25.46 | ||||||||
| 115 | 115 | 0 | 32.36% | 30.00 | 5 | 5In the money | 0 | 33.09% |
| 3 | 3 | 0 | 37.07% | 35.00 | 2 | 2In the money | 0 | 37.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days