OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

CRCL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $86.94 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,568 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $87.00
Jump to ATM
CRCL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 7In the money +3 0.00% 45.00 8 8 0 0.00%
7 10In the money +3 0.00% 50.00 5,239 5,239 0 739.85%
3 3In the money 0 0.00% 55.00 1,032 1,032 0 619.87%
7 6In the money -1 660.26% 60.00 1,061 1,461 +400 544.14%
21 22In the money +1 608.85% 65.00 945 939 -6 454.78%
22 27In the money +5 554.20% 67.00 17 17 0 812.94%
13 8In the money -5 527.29% 68.00 86 86 0 805.09%
10 13In the money +3 531.70% 69.00 138 138 0 458.02%
56 45In the money -11 0.00% 70.00 864 853 -11 370.99%
10 12In the money +2 447.96% 71.00 258 248 -10 313.57%
17 22In the money +5 421.92% 72.00 290 292 +2 307.85%
8 8In the money 0 396.05% 73.00 714 722 +8 506.58%
8 12In the money +4 532.25% 74.00 1,176 1,193 +17 379.18%
67 61In the money -6 368.40% 75.00 931 860 -71 219.09%
25 32In the money +7 351.58% 76.00 520 480 -40 227.93%
14 21In the money +7 314.86% 77.00 1,233 1,266 +33 183.44%
273 277In the money +4 0.00% 78.00 625 664 +39 179.30%
1,047 1,047In the money 0 0.00% 79.00 1,260 1,263 +3 160.51%
272 116In the money -156 0.00% 80.00 2,172 2,389 +217 155.63%
87 80In the money -7 159.33% 81.00 382 381 -1 147.93%
855 731In the money -124 0.00% 82.00 543 985 +442 126.16%
978 943In the money -35 112.98% 83.00 342 590 +248 115.81%
1,058 1,138In the money +80 175.69% 84.00 1,542 2,080 +538 111.45%
2,723 2,690In the money -33 114.67% 85.00 1,146 1,102 -44 108.60%
1,753 1,820In the money +67 107.79% 86.00 1,210 1,558 +348 103.65%
STOCK PRICE $86.94
2,184 2,186 +2 107.23% 87.00NEAREST ATM 770 1,007In the money +237 106.86%
2,990 3,332 +342 108.35% 88.00 140 371In the money +231 104.15%
2,503 2,650 +147 112.02% 89.00 160 341In the money +181 103.23%
2,533 2,629 +96 110.57% 90.00 197 590In the money +393 0.00%
1,802 2,020 +218 117.90% 91.00 957 1,186In the money +229 204.82%
3,181 3,430 +249 125.14% 92.00 156 179In the money +23 178.08%
806 1,014 +208 133.65% 93.00 31 49In the money +18 0.00%
1,458 1,470 +12 162.91% 94.00 592 574In the money -18 201.40%
2,072 2,602 +530 163.10% 95.00 121 121In the money 0 280.88%
254 346 +92 212.34% 96.00 234 99In the money -135 364.33%
749 980 +231 188.14% 97.00 255 254In the money -1 306.00%
664 722 +58 179.52% 98.00 25 0In the money -25 269.43%
117 238 +121 193.00% 99.00 36 0In the money -36 339.63%
1,981 4,803 +2,822 222.00% 100.00 125 10In the money -115 0.00%
498 497 -1 235.81% 101.00 30 0In the money -30 369.62%
146 233 +87 249.39% 102.00 151 0In the money -151 354.23%
458 465 +7 561.21% 103.00 3 0In the money -3 435.13%
63 78 +15 275.91% 104.00 41 0In the money -41 0.00%
1,292 1,303 +11 269.37% 105.00 574 0In the money -574 0.00%
192 306 +114 281.44% 106.00 0 0In the money 0New 0.00%
90 90 0 314.22% 107.00 0 0In the money 0New 0.00%
343 310 -33 328.12% 110.00 0 0In the money 0New 484.72%
181 183 +2 409.08% 115.00 0 0In the money 0New 0.00%
740 740 0 435.18% 120.00 0 0In the money 0New 0.00%
74 71 -3 0.00% 125.00 1 1In the money 0 0.00%
Showing strikes 1–50 of 55
Oct 30, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $87.00
Jump to ATM
CRCL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 3In the money +3New 0.00% 45.00 1 1 0 334.24%
152 152In the money 0 223.45% 50.00 6,421 6,712 +291 266.06%
26 25In the money -1 164.44% 55.00 372 372 0 184.56%
9 10In the money +1 155.32% 60.00 283 912 +629 110.27%
0 0In the money 0New 0.00% 63.00 2 2 0 171.84%
2 2In the money 0 118.27% 64.00 0 1 +1New 159.30%
3 3In the money 0 109.67% 65.00 782 796 +14 99.48%
1 1In the money 0 130.80% 66.00 4 4 0 123.03%
9 9In the money 0 96.04% 67.00 8 5 -3 131.12%
15 19In the money +4 57.41% 68.00 19 28 +9 102.34%
9 8In the money -1 92.72% 69.00 96 97 +1 95.28%
26 28In the money +2 0.00% 70.00 1,194 1,073 -121 90.83%
2 7In the money +5 87.66% 71.00 86 87 +1 86.37%
5 6In the money +1 95.08% 72.00 196 205 +9 85.98%
23 23In the money 0 81.44% 73.00 428 477 +49 84.40%
7 8In the money +1 79.62% 74.00 181 153 -28 82.85%
388 304In the money -84 106.42% 75.00 1,318 2,055 +737 82.51%
15 18In the money +3 88.81% 76.00 516 584 +68 81.08%
136 144In the money +8 87.29% 77.00 502 731 +229 80.20%
6 8In the money +2 80.11% 78.00 277 643 +366 79.79%
149 151In the money +2 90.63% 79.00 647 611 -36 79.31%
1,046 1,051In the money +5 86.99% 80.00 1,503 1,531 +28 79.12%
68 61In the money -7 82.30% 81.00 264 318 +54 79.10%
285 306In the money +21 78.50% 82.00 237 450 +213 78.89%
1,683 1,709In the money +26 79.98% 83.00 596 709 +113 78.84%
402 421In the money +19 79.89% 84.00 703 916 +213 79.23%
868 906In the money +38 78.41% 85.00 297 383 +86 78.82%
157 155In the money -2 79.77% 86.00 153 273 +120 77.78%
STOCK PRICE $86.94
499 546 +47 79.74% 87.00NEAREST ATM 475 553In the money +78 77.73%
234 298 +64 79.89% 88.00 470 701In the money +231 77.86%
153 372 +219 79.96% 89.00 283 287In the money +4 77.66%
1,197 2,640 +1,443 78.89% 90.00 342 370In the money +28 77.66%
324 759 +435 79.46% 91.00 72 65In the money -7 77.94%
921 1,389 +468 79.16% 92.00 186 220In the money +34 77.98%
253 293 +40 79.35% 93.00 176 175In the money -1 76.62%
290 373 +83 79.66% 94.00 31 39In the money +8 86.79%
699 1,207 +508 80.04% 95.00 871 883In the money +12 80.34%
1,209 1,284 +75 80.30% 96.00 24 26In the money +2 87.66%
162 411 +249 80.64% 97.00 90 90In the money 0 77.96%
497 573 +76 80.13% 98.00 61 61In the money 0 82.57%
160 226 +66 81.38% 99.00 9 9In the money 0 88.74%
1,909 2,755 +846 82.18% 100.00 176 175In the money -1 77.84%
139 394 +255 82.89% 101.00 300 300In the money 0 83.97%
185 307 +122 83.32% 102.00 146 146In the money 0 76.46%
83 233 +150 84.00% 103.00 92 92In the money 0 108.47%
35 82 +47 83.92% 104.00 2 2In the money 0 103.00%
771 1,100 +329 85.14% 105.00 185 185In the money 0 105.76%
76 72 -4 85.70% 106.00 379 379In the money 0 91.68%
160 165 +5 86.20% 107.00 3 3In the money 0 109.75%
8 22 +14 102.83% 108.00 0 0In the money 0New 116.72%
Showing strikes 1–50 of 60
Nov 06, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $87.00
Jump to ATM
CRCL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 195.07% 45.00 0 0 0New 219.94%
0 0In the money 0New 164.96% 50.00 154 154 0 189.76%
3 3In the money 0 118.72% 55.00 33 33 0 115.07%
2 2In the money 0 113.05% 60.00 163 195 +32 112.09%
0 0In the money 0New 104.78% 63.00 0 0 0New 117.82%
0 0In the money 0New 108.26% 64.00 0 0 0New 116.45%
14 20In the money +6 86.87% 65.00 322 314 -8 101.19%
0 0In the money 0New 93.33% 66.00 0 0 0New 99.71%
0 0In the money 0New 100.23% 67.00 20 20 0 98.58%
0 0In the money 0New 99.50% 68.00 15 49 +34 96.17%
0 0In the money 0New 92.23% 69.00 33 47 +14 97.12%
41 41In the money 0 98.49% 70.00 428 516 +88 96.46%
6 6In the money 0 99.48% 71.00 193 199 +6 95.11%
9 9In the money 0 97.26% 72.00 419 393 -26 94.41%
0 0In the money 0New 91.70% 73.00 127 153 +26 94.33%
4 4In the money 0 96.87% 74.00 199 210 +11 93.78%
3 25In the money +22 95.50% 75.00 1,430 1,443 +13 92.84%
17 16In the money -1 88.11% 76.00 265 293 +28 92.58%
3 3In the money 0 101.45% 77.00 117 121 +4 92.57%
61 61In the money 0 89.68% 78.00 156 177 +21 92.78%
294 294In the money 0 95.64% 79.00 125 125 0 92.52%
177 175In the money -2 98.97% 80.00 780 867 +87 92.46%
167 170In the money +3 96.81% 81.00 276 285 +9 92.56%
89 91In the money +2 96.35% 82.00 519 521 +2 92.24%
119 118In the money -1 95.92% 83.00 173 172 -1 91.93%
548 553In the money +5 95.89% 84.00 208 205 -3 91.61%
268 259In the money -9 95.86% 85.00 326 364 +38 92.41%
282 336In the money +54 95.84% 86.00 47 68 +21 91.34%
STOCK PRICE $86.94
453 480 +27 95.47% 87.00NEAREST ATM 426 423In the money -3 91.37%
357 404 +47 95.84% 88.00 345 347In the money +2 91.04%
208 210 +2 95.86% 89.00 141 136In the money -5 91.44%
473 594 +121 95.55% 90.00 246 233In the money -13 91.85%
230 253 +23 95.64% 91.00 345 346In the money +1 91.18%
178 181 +3 95.77% 92.00 312 313In the money +1 91.28%
158 155 -3 95.60% 93.00 108 108In the money 0 91.03%
44 60 +16 95.86% 94.00 22 22In the money 0 91.23%
651 707 +56 95.05% 95.00 91 97In the money +6 91.50%
340 337 -3 95.90% 96.00 18 19In the money +1 91.46%
148 163 +15 95.18% 97.00 2 15In the money +13 91.53%
178 329 +151 95.98% 98.00 252 252In the money 0 101.79%
179 174 -5 94.72% 99.00 193 193In the money 0 105.78%
633 913 +280 94.80% 100.00 54 54In the money 0 92.13%
177 215 +38 95.35% 101.00 1 1In the money 0 83.50%
78 95 +17 95.57% 102.00 2 2In the money 0 101.50%
134 138 +4 95.34% 103.00 100 100In the money 0 101.12%
75 83 +8 95.66% 104.00 17 17In the money 0 100.93%
212 328 +116 95.97% 105.00 100 100In the money 0 79.84%
0 0 0New 96.17% 106.00 0 0In the money 0New 96.40%
0 0 0New 96.14% 107.00 0 0In the money 0New 103.30%
0 0 0New 96.49% 108.00 0 0In the money 0New 106.21%
Showing strikes 1–50 of 67
Nov 13, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $87.00
Jump to ATM
CRCL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 133.78% 50.00 10 10 0 155.52%
2 2In the money 0 165.16% 55.00 42 42 0 119.48%
4 4In the money 0 99.10% 60.00 70 70 0 91.89%
1 1In the money 0 103.21% 65.00 532 517 -15 93.81%
0 0In the money 0New 100.08% 67.00 7 10 +3 91.57%
0 0In the money 0New 92.84% 68.00 0 0 0New 90.95%
0 0In the money 0New 104.87% 69.00 131 139 +8 90.41%
41 41In the money 0 85.32% 70.00 172 175 +3 88.22%
0 0In the money 0New 93.02% 71.00 109 109 0 88.98%
6 6In the money 0 93.49% 72.00 97 143 +46 88.61%
45 45In the money 0 92.24% 73.00 44 51 +7 88.75%
5 6In the money +1 96.69% 74.00 157 157 0 88.01%
9 9In the money 0 101.13% 75.00 207 209 +2 88.75%
6 6In the money 0 86.48% 76.00 33 33 0 87.82%
4 4In the money 0 86.40% 77.00 87 88 +1 88.54%
75 75In the money 0 86.00% 78.00 108 110 +2 88.60%
5 5In the money 0 87.78% 79.00 79 78 -1 88.56%
68 70In the money +2 91.83% 80.00 810 1,081 +271 89.23%
74 77In the money +3 92.08% 81.00 109 109 0 88.26%
92 92In the money 0 91.72% 82.00 270 291 +21 88.33%
84 84In the money 0 91.42% 83.00 20 25 +5 87.48%
204 205In the money +1 90.86% 84.00 54 55 +1 88.87%
133 108In the money -25 90.96% 85.00 312 327 +15 86.58%
295 308In the money +13 90.51% 86.00 214 219 +5 87.10%
STOCK PRICE $86.94
1,925 1,923 -2 91.02% 87.00NEAREST ATM 90 88In the money -2 86.45%
198 197 -1 90.67% 88.00 30 30In the money 0 86.74%
17 15 -2 90.68% 89.00 2 3In the money +1 86.76%
332 339 +7 89.55% 90.00 45 48In the money +3 86.85%
123 127 +4 90.28% 91.00 5 5In the money 0 86.39%
66 66 0 89.88% 92.00 53 53In the money 0 85.97%
337 337 0 89.56% 93.00 25 25In the money 0 85.92%
15 18 +3 89.31% 94.00 7 7In the money 0 85.65%
544 553 +9 89.15% 95.00 104 105In the money +1 85.44%
0 2 +2New 89.40% 96.00 0 0In the money 0New 85.64%
0 3 +3New 88.81% 97.00 0 0In the money 0New 85.31%
0 1 +1New 89.30% 98.00 0 0In the money 0New 85.41%
0 0 0New 89.60% 99.00 0 0In the money 0New 85.28%
1,326 1,335 +9 90.06% 100.00 170 170In the money 0 85.29%
0 0 0New 90.42% 101.00 0 0In the money 0New 93.63%
0 1 +1New 90.40% 102.00 0 3In the money +3New 94.54%
0 0 0New 90.25% 103.00 0 0In the money 0New 92.04%
0 0 0New 90.38% 104.00 0 0In the money 0New 89.52%
85 106 +21 90.88% 105.00 25 25In the money 0 90.64%
110 185 +75 91.02% 110.00 10 11In the money +1 90.33%
51 124 +73 91.28% 115.00 6 6In the money 0 91.99%
135 414 +279 93.01% 120.00 0 0In the money 0New 93.60%
44 69 +25 94.87% 125.00 0 0In the money 0New 92.73%
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $87.00
Jump to ATM
CRCL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 0.00% 35.00 69 67 -2 125.12%
10 10In the money 0 0.00% 40.00 492 491 -1 141.16%
15 15In the money 0 121.90% 45.00 330 330 0 122.73%
30 31In the money +1 134.44% 50.00 783 798 +15 110.58%
7 6In the money -1 83.49% 55.00 566 541 -25 102.14%
56 56In the money 0 86.50% 60.00 2,584 2,702 +118 89.58%
18 17In the money -1 84.19% 65.00 4,030 4,045 +15 86.86%
408 410In the money +2 90.38% 70.00 4,095 4,269 +174 85.51%
0 0In the money 0New 86.98% 74.00 13 21 +8 84.29%
718 718In the money 0 86.27% 75.00 1,665 1,874 +209 83.93%
0 0In the money 0New 87.01% 76.00 19 21 +2 84.07%
0 0In the money 0New 82.34% 77.00 19 22 +3 83.69%
0 0In the money 0New 85.76% 78.00 2 5 +3 83.70%
0 0In the money 0New 86.32% 79.00 24 26 +2 83.76%
1,148 1,138In the money -10 86.34% 80.00 5,321 5,258 -63 84.74%
0 0In the money 0New 86.12% 81.00 445 451 +6 83.46%
6 8In the money +2 86.24% 82.00 285 321 +36 83.38%
108 110In the money +2 86.15% 83.00 52 54 +2 83.09%
20 21In the money +1 86.11% 84.00 49 57 +8 83.12%
4,794 4,811In the money +17 85.59% 85.00 2,813 2,832 +19 83.47%
64 182In the money +118 85.68% 86.00 33 182 +149 83.06%
STOCK PRICE $86.94
49 219 +170 85.56% 87.00NEAREST ATM 9 59In the money +50 82.98%
324 440 +116 85.76% 88.00 2 134In the money +132 82.95%
16 124 +108 85.76% 89.00 6 156In the money +150 82.72%
3,793 3,821 +28 84.80% 90.00 906 937In the money +31 83.07%
33 129 +96 85.73% 91.00 2 314In the money +312 82.98%
9 136 +127 85.70% 92.00 0 110In the money +110New 82.95%
7 37 +30 85.48% 93.00 0 10In the money +10New 82.99%
23 54 +31 85.63% 94.00 7 7In the money 0 82.86%
4,873 4,332 -541 85.60% 95.00 514 517In the money +3 82.81%
2 10 +8 85.40% 96.00 0 0In the money 0New 82.86%
67 70 +3 85.57% 97.00 0 0In the money 0New 82.73%
209 232 +23 85.59% 98.00 0 0In the money 0New 83.00%
4,693 4,799 +106 85.44% 100.00 634 629In the money -5 83.05%
2,759 2,804 +45 84.63% 105.00 240 240In the money 0 83.85%
6,150 6,528 +378 86.04% 110.00 249 249In the money 0 86.48%
1,248 1,283 +35 87.18% 115.00 52 52In the money 0 87.20%
921 987 +66 88.15% 120.00 69 69In the money 0 93.57%
1,113 1,121 +8 89.24% 125.00 13 15In the money +2 93.40%
862 886 +24 90.46% 130.00 4 4In the money 0 96.07%
441 464 +23 91.90% 135.00 6 6In the money 0 97.25%
1,054 1,127 +73 90.72% 140.00 1 1In the money 0 92.58%
181 181 0 97.70% 145.00 1 1In the money 0 99.47%
2,625 2,627 +2 101.55% 150.00 0 0In the money 0New 85.08%
Nov 27, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $87.00
Jump to ATM
CRCL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.22% 50.00 12 22 +10 101.64%
1 1In the money 0 112.30% 55.00 16 16 0 98.96%
1 4In the money +3 93.30% 60.00 56 58 +2 89.55%
0 0In the money 0New 84.07% 65.00 81 96 +15 82.67%
0 0In the money 0New 77.46% 67.00 9 17 +8 82.02%
0 0In the money 0New 87.74% 68.00 1 3 +2 82.74%
1 1In the money 0 83.39% 69.00 58 57 -1 82.79%
0 0In the money 0New 92.42% 70.00 140 183 +43 82.59%
0 0In the money 0New 91.39% 71.00 51 52 +1 82.38%
0 0In the money 0New 85.57% 72.00 18 18 0 83.25%
2 2In the money 0 83.13% 73.00 7 14 +7 81.52%
0 0In the money 0New 84.09% 74.00 87 94 +7 81.41%
200 200In the money 0 78.71% 75.00 169 171 +2 81.26%
1 1In the money 0 82.28% 76.00 0 5 +5New 81.25%
1 1In the money 0 81.14% 77.00 23 23 0 81.02%
1 1In the money 0 81.23% 78.00 17 37 +20 80.61%
1 1In the money 0 80.85% 79.00 74 81 +7 81.60%
14 17In the money +3 80.02% 80.00 55 242 +187 82.08%
20 20In the money 0 82.34% 81.00 148 148 0 80.83%
110 110In the money 0 79.15% 82.00 34 34 0 81.43%
51 51In the money 0 81.51% 83.00 282 283 +1 81.57%
13 13In the money 0 79.52% 84.00 41 36 -5 80.80%
211 219In the money +8 79.06% 85.00 19 38 +19 81.78%
18 25In the money +7 80.79% 86.00 9 3 -6 82.80%
STOCK PRICE $86.94
11 31 +20 78.34% 87.00NEAREST ATM 6 24In the money +18 82.22%
11 5 -6 79.48% 88.00 11 19In the money +8 80.32%
8 27 +19 79.74% 89.00 20 25In the money +5 81.52%
28 39 +11 80.07% 90.00 11 14In the money +3 81.63%
5 6 +1 80.47% 91.00 1 3In the money +2 82.27%
127 131 +4 80.25% 92.00 46 47In the money +1 81.84%
2 27 +25 79.87% 93.00 31 31In the money 0 81.95%
0 0 0New 81.23% 94.00 0 0In the money 0New 84.03%
81 120 +39 78.42% 95.00 167 167In the money 0 82.44%
0 0 0New 79.97% 96.00 0 0In the money 0New 84.03%
0 0 0New 80.44% 97.00 0 0In the money 0New 84.54%
0 1 +1New 81.28% 98.00 0 0In the money 0New 84.94%
0 0 0New 80.75% 99.00 0 0In the money 0New 84.97%
82 164 +82 80.34% 100.00 18 18In the money 0 84.86%
0 0 0New 79.77% 101.00 0 0In the money 0New 85.90%
0 0 0New 79.05% 102.00 0 0In the money 0New 84.53%
0 0 0New 81.93% 103.00 0 0In the money 0New 85.36%
0 0 0New 84.49% 104.00 0 0In the money 0New 85.82%
51 76 +25 82.70% 105.00 0 1In the money +1New 83.98%
47 73 +26 82.34% 110.00 0 0In the money 0New 84.33%
16 23 +7 83.98% 115.00 1 1In the money 0 94.23%
55 111 +56 83.93% 120.00 0 0In the money 0New 93.93%
Dec 04, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $87.00
Jump to ATM
CRCL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.60% 50.00 0 0 0New 123.06%
0 0In the money 0New 85.84% 55.00 0 0 0New 94.88%
0 0In the money 0New 83.45% 60.00 0 0 0New 96.52%
0 0In the money 0New 82.59% 65.00 0 0 0New 77.68%
0 0In the money 0New 82.20% 67.00 0 0 0New 75.25%
0 0In the money 0New 81.53% 68.00 0 0 0New 94.44%
0 0In the money 0New 81.05% 69.00 0 0 0New 84.22%
0 0In the money 0New 82.05% 70.00 0 0 0New 89.27%
0 0In the money 0New 80.55% 71.00 0 0 0New 86.07%
0 0In the money 0New 80.79% 72.00 0 0 0New 80.55%
0 0In the money 0New 77.30% 73.00 0 0 0New 88.80%
0 0In the money 0New 80.07% 74.00 0 0 0New 79.89%
0 0In the money 0New 84.30% 75.00 0 0 0New 76.40%
0 0In the money 0New 79.24% 76.00 0 0 0New 93.27%
0 0In the money 0New 81.89% 77.00 0 0 0New 80.06%
0 0In the money 0New 79.28% 78.00 0 0 0New 76.89%
0 0In the money 0New 85.28% 79.00 0 0 0New 77.37%
0 5In the money +5New 76.28% 80.00 0 29 +29New 79.81%
0 28In the money +28New 85.00% 81.00 0 3 +3New 88.97%
0 1In the money +1New 83.28% 82.00 0 0 0New 78.08%
0 0In the money 0New 75.21% 83.00 0 1 +1New 78.01%
0 0In the money 0New 80.20% 84.00 0 0 0New 80.13%
0 3In the money +3New 80.78% 85.00 0 2 +2New 85.53%
0 0In the money 0New 82.50% 86.00 0 1 +1New 85.93%
STOCK PRICE $86.94
0 2 +2New 80.19% 87.00NEAREST ATM 0 1In the money +1New 77.61%
0 0 0New 78.84% 88.00 0 0In the money 0New 80.55%
0 1 +1New 84.79% 89.00 0 0In the money 0New 77.39%
0 1 +1New 80.40% 90.00 0 0In the money 0New 75.15%
0 0 0New 85.43% 91.00 0 0In the money 0New 79.77%
0 0 0New 79.10% 92.00 0 0In the money 0New 79.17%
0 0 0New 79.85% 93.00 0 0In the money 0New 78.87%
0 0 0New 77.48% 94.00 0 0In the money 0New 77.14%
0 0 0New 78.62% 95.00 0 0In the money 0New 81.52%
0 0 0New 85.91% 96.00 0 0In the money 0New 76.92%
0 0 0New 84.71% 97.00 0 0In the money 0New 82.01%
0 0 0New 86.01% 98.00 0 0In the money 0New 83.09%
0 0 0New 81.16% 99.00 0 0In the money 0New 82.29%
0 11 +11New 73.09% 100.00 0 0In the money 0New 82.48%
0 28 +28New 81.74% 101.00 0 2In the money +2New 80.05%
0 1 +1New 80.70% 102.00 0 0In the money 0New 83.50%
0 0 0New 80.84% 103.00 0 0In the money 0New 82.93%
0 2 +2New 84.50% 104.00 0 0In the money 0New 85.11%
0 0 0New 84.17% 105.00 0 0In the money 0New 81.91%
0 0 0New 79.80% 110.00 0 0In the money 0New 83.11%
0 0 0New 81.58% 115.00 0 0In the money 0New 81.12%
0 0 0New 81.70% 120.00 0 0In the money 0New 81.82%
Dec 18, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $85.00
Jump to ATM
CRCL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
47 47In the money 0 133.17% 30.00 4,530 4,529 -1 122.91%
276 276In the money 0 116.62% 35.00 1,556 1,555 -1 113.08%
263 263In the money 0 98.05% 40.00 2,066 2,066 0 99.54%
116 116In the money 0 87.42% 45.00 2,457 2,444 -13 91.05%
408 406In the money -2 89.83% 50.00 6,044 6,026 -18 85.32%
61 61In the money 0 88.78% 55.00 3,909 3,976 +67 82.52%
510 509In the money -1 82.98% 60.00 6,628 6,683 +55 79.50%
483 482In the money -1 78.66% 65.00 4,630 4,766 +136 78.57%
598 597In the money -1 79.52% 70.00 2,956 2,804 -152 77.69%
555 554In the money -1 78.40% 75.00 7,876 7,838 -38 77.34%
1,609 1,591In the money -18 79.36% 80.00 6,522 6,607 +85 76.80%
3,599 3,706In the money +107 78.89% 85.00NEAREST ATM 2,223 2,215 -8 75.92%
STOCK PRICE $86.94
1,684 1,691 +7 78.84% 90.00 1,839 1,860In the money +21 75.91%
2,134 2,134 0 78.84% 95.00 888 879In the money -9 76.01%
2,680 2,823 +143 78.97% 100.00 3,506 3,537In the money +31 76.14%
801 892 +91 79.18% 105.00 668 675In the money +7 76.85%
2,662 2,672 +10 79.81% 110.00 597 597In the money 0 80.22%
1,419 1,369 -50 79.90% 115.00 720 710In the money -10 77.16%
1,968 1,963 -5 80.21% 120.00 1,057 1,057In the money 0 80.37%
2,340 2,343 +3 80.91% 125.00 136 135In the money -1 84.43%
3,164 3,195 +31 81.34% 130.00 328 329In the money +1 80.90%
803 801 -2 82.26% 135.00 65 65In the money 0 88.34%
2,663 2,717 +54 82.73% 140.00 419 419In the money 0 81.22%
1,286 1,310 +24 83.06% 145.00 145 145In the money 0 85.19%
1,983 4,444 +2,461 84.31% 150.00 233 233In the money 0 85.99%
711 709 -2 84.07% 155.00 29 29In the money 0 85.66%
828 814 -14 85.14% 160.00 64 64In the money 0 80.41%
486 486 0 89.18% 165.00 2 2In the money 0 88.01%
300 302 +2 87.98% 170.00 0 0In the money 0New 114.19%
224 224 0 88.37% 175.00 0 0In the money 0New 99.88%
320 365 +45 87.71% 180.00 3 3In the money 0 95.06%
250 250 0 91.32% 185.00 0 0In the money 0New 105.35%
485 485 0 89.45% 190.00 0 0In the money 0New 100.99%
596 595 -1 94.68% 195.00 0 0In the money 0New 99.34%
5,007 5,177 +170 97.60% 200.00 0 0In the money 0New 111.93%
403 402 -1 96.20% 205.00 0 0In the money 0New 0.00%
689 719 +30 97.76% 210.00 0 0In the money 0New 111.77%
116 116 0 99.21% 215.00 0 0In the money 0New 0.00%
1,316 1,331 +15 100.92% 220.00 2 2In the money 0 116.74%
403 403 0 102.56% 225.00 0 0In the money 0New 100.63%
298 298 0 104.13% 230.00 0 0In the money 0New 145.80%
278 278 0 105.63% 235.00 0 0In the money 0New 123.74%
97 97 0 107.07% 240.00 0 0In the money 0New 117.60%
143 143 0 108.44% 245.00 0 0In the money 0New 155.51%
1,199 1,199 0 109.75% 250.00 0 0In the money 0New 0.00%
110 110 0 111.45% 255.00 0 0In the money 0New 129.98%
815 815 0 101.95% 260.00 0 0In the money 0New 0.00%
109 109 0 114.28% 265.00 0 0In the money 0New 115.96%
141 141 0 115.39% 270.00 0 0In the money 0New 135.93%
175 175 0 116.94% 275.00 0 0In the money 0New 131.22%
Showing strikes 1–50 of 73
Jan 15, 2027EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $85.00
Jump to ATM
CRCL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
245 245In the money 0 79.38% 30.00 1,768 1,767 -1 100.22%
602 602In the money 0 80.53% 35.00 3,655 3,654 -1 92.00%
681 681In the money 0 81.18% 40.00 2,718 2,709 -9 85.19%
326 326In the money 0 80.53% 45.00 3,131 3,130 -1 84.64%
402 401In the money -1 87.84% 50.00 3,146 3,141 -5 80.03%
700 700In the money 0 77.26% 55.00 7,660 7,661 +1 78.03%
1,199 1,197In the money -2 77.31% 60.00 6,653 6,591 -62 76.38%
1,299 1,299In the money 0 76.75% 65.00 2,797 2,746 -51 75.24%
3,673 3,692In the money +19 74.62% 70.00 6,438 6,452 +14 74.99%
1,280 1,268In the money -12 74.87% 75.00 2,278 2,286 +8 74.77%
3,375 3,366In the money -9 73.73% 80.00 2,985 3,032 +47 74.38%
1,002 1,052In the money +50 76.37% 85.00NEAREST ATM 5,958 5,967 +9 74.54%
STOCK PRICE $86.94
3,977 3,857 -120 75.67% 90.00 3,267 3,263In the money -4 74.22%
2,372 2,452 +80 77.44% 95.00 2,074 2,091In the money +17 76.76%
3,547 3,576 +29 75.84% 100.00 1,878 1,866In the money -12 74.49%
1,484 1,450 -34 75.68% 105.00 528 532In the money +4 75.16%
1,459 1,448 -11 75.95% 110.00 608 601In the money -7 77.65%
1,414 1,412 -2 76.06% 115.00 195 195In the money 0 76.83%
3,639 3,714 +75 77.09% 120.00 1,662 1,661In the money -1 77.17%
861 935 +74 77.22% 125.00 383 383In the money 0 77.88%
6,278 6,329 +51 77.80% 130.00 918 918In the money 0 80.38%
1,328 1,332 +4 79.23% 135.00 284 284In the money 0 78.40%
3,189 3,182 -7 77.72% 140.00 958 958In the money 0 81.42%
689 689 0 78.45% 145.00 180 180In the money 0 78.60%
6,757 6,809 +52 79.49% 150.00 519 519In the money 0 79.87%
1,115 1,119 +4 81.03% 155.00 221 221In the money 0 81.86%
1,179 1,159 -20 80.22% 160.00 227 227In the money 0 83.09%
419 419 0 81.43% 165.00 73 70In the money -3 82.19%
573 578 +5 82.52% 170.00 150 150In the money 0 82.62%
1,456 1,458 +2 84.83% 175.00 98 98In the money 0 84.75%
553 553 0 82.45% 180.00 343 343In the money 0 82.72%
389 389 0 83.92% 185.00 0 0In the money 0New 86.50%
432 432 0 83.03% 190.00 0 0In the money 0New 89.02%
411 411 0 85.20% 195.00 0 0In the money 0New 86.77%
10,847 10,850 +3 84.46% 200.00 0 0In the money 0New 0.00%
251 250 -1 86.28% 205.00 0 0In the money 0New 0.00%
700 697 -3 88.04% 210.00 12 12In the money 0 99.55%
276 277 +1 85.54% 215.00 0 0In the money 0New 0.00%
627 632 +5 88.14% 220.00 0 0In the money 0New 103.93%
673 671 -2 88.35% 225.00 0 0In the money 0New 107.06%
564 562 -2 92.16% 230.00 0 0In the money 0New 99.00%
116 117 +1 92.08% 235.00 0 0In the money 0New 108.91%
837 837 0 94.55% 240.00 0 0In the money 0New 0.00%
166 167 +1 94.01% 245.00 0 0In the money 0New 0.00%
1,204 1,204 0 94.74% 250.00 0 0In the money 0New 115.85%
536 536 0 98.64% 255.00 0 0In the money 0New 116.41%
529 529 0 98.89% 260.00 1 1In the money 0 118.19%
360 360 0 100.03% 265.00 0 0In the money 0New 133.66%
151 151 0 100.62% 270.00 0 0In the money 0New 133.68%
62 62 0 102.21% 275.00 1 1In the money 0 123.32%
Showing strikes 1–50 of 84
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $85.00
Jump to ATM
CRCL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 89.09% 35.00 54 74 +20 83.23%
14 14In the money 0 84.55% 40.00 186 186 0 78.36%
6 6In the money 0 81.69% 45.00 402 402 0 77.76%
16 16In the money 0 79.36% 50.00 1,342 1,272 -70 76.58%
22 22In the money 0 78.08% 55.00 792 800 +8 74.96%
407 407In the money 0 75.85% 60.00 1,065 1,063 -2 73.75%
107 108In the money +1 76.37% 65.00 3,396 3,387 -9 73.79%
612 612In the money 0 75.07% 70.00 5,259 5,203 -56 73.54%
478 478In the money 0 75.05% 75.00 1,483 1,483 0 73.78%
742 744In the money +2 74.93% 80.00 749 753 +4 73.34%
1,049 1,056In the money +7 74.90% 85.00NEAREST ATM 434 436 +2 74.05%
STOCK PRICE $86.94
831 892 +61 74.94% 90.00 221 224In the money +3 74.25%
1,235 1,251 +16 75.45% 95.00 275 275In the money 0 74.79%
1,291 1,450 +159 74.48% 100.00 323 345In the money +22 74.26%
801 801 0 75.42% 105.00 60 60In the money 0 75.39%
681 873 +192 75.38% 110.00 159 159In the money 0 74.93%
404 410 +6 75.02% 115.00 121 121In the money 0 76.01%
1,521 1,517 -4 75.09% 120.00 124 124In the money 0 74.85%
607 608 +1 75.22% 125.00 20 22In the money +2 75.04%
814 763 -51 75.87% 130.00 31 31In the money 0 74.93%
1,540 1,574 +34 75.66% 135.00 45 45In the money 0 75.41%
4,548 4,547 -1 76.13% 140.00 77 77In the money 0 76.49%
469 485 +16 76.52% 145.00 15 15In the money 0 76.38%
2,542 2,540 -2 76.70% 150.00 2 6In the money +4 77.00%
572 560 -12 77.04% 155.00 4 4In the money 0 77.05%
750 856 +106 78.29% 160.00 1 1In the money 0 80.35%
149 244 +95 78.52% 165.00 0 0In the money 0New 77.55%
235 245 +10 78.95% 170.00 0 0In the money 0New 77.68%
75 303 +228 79.72% 175.00 1 1In the money 0 79.37%
129 129 0 79.58% 180.00 0 0In the money 0New 78.81%
71 70 -1 80.09% 185.00 1 1In the money 0 79.72%
429 429 0 80.48% 190.00 0 0In the money 0New 79.60%
414 415 +1 81.56% 195.00 1 1In the money 0 79.44%
3,406 3,418 +12 80.32% 200.00 0 0In the money 0New 77.47%
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $85.00
Jump to ATM
CRCL option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 79.12% 40.00 44 45 +1 78.62%
0 0In the money 0New 77.36% 45.00 8 9 +1 76.49%
10 10In the money 0 77.75% 50.00 2,395 2,396 +1 75.86%
1 1In the money 0 75.20% 55.00 488 487 -1 74.65%
3 3In the money 0 75.41% 60.00 1,707 1,703 -4 74.43%
2 2In the money 0 74.96% 65.00 2,786 2,783 -3 74.23%
10 10In the money 0 73.96% 70.00 2,086 2,086 0 74.33%
7 7In the money 0 74.05% 75.00 869 875 +6 74.19%
59 60In the money +1 74.00% 80.00 143 170 +27 74.05%
54 55In the money +1 74.57% 85.00NEAREST ATM 48 48 0 72.96%
STOCK PRICE $86.94
186 187 +1 75.23% 90.00 73 74In the money +1 72.78%
32 32 0 75.23% 95.00 19 19In the money 0 72.66%
1,376 1,363 -13 74.89% 100.00 62 62In the money 0 74.86%
23 35 +12 74.27% 105.00 8 8In the money 0 74.86%
183 183 0 74.37% 110.00 101 101In the money 0 75.04%
165 171 +6 74.85% 115.00 6 6In the money 0 75.16%
125 128 +3 75.36% 120.00 7 7In the money 0 74.46%
231 236 +5 75.28% 125.00 4 4In the money 0 74.46%
85 87 +2 74.87% 130.00 1 1In the money 0 74.90%
1,523 1,523 0 74.95% 135.00 26 26In the money 0 75.29%
26 27 +1 75.41% 140.00 0 0In the money 0New 75.11%
3,243 3,244 +1 76.31% 145.00 0 0In the money 0New 76.04%
146 149 +3 75.73% 150.00 0 0In the money 0New 76.37%
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $85.00
Jump to ATM
CRCL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 82.48% 35.00 211 212 +1 75.89%
40 40In the money 0 80.64% 40.00 82 82 0 76.78%
149 149In the money 0 78.23% 45.00 709 707 -2 75.40%
276 276In the money 0 76.32% 50.00 1,041 1,040 -1 74.48%
44 44In the money 0 75.97% 55.00 383 383 0 73.53%
132 132In the money 0 75.56% 60.00 1,296 1,298 +2 73.07%
400 399In the money -1 74.61% 65.00 524 524 0 73.44%
237 234In the money -3 74.47% 70.00 814 824 +10 72.93%
85 86In the money +1 74.44% 75.00 2,356 2,356 0 72.76%
1,657 1,645In the money -12 73.65% 80.00 783 787 +4 73.11%
245 242In the money -3 74.57% 85.00NEAREST ATM 199 199 0 72.71%
STOCK PRICE $86.94
965 970 +5 73.15% 90.00 256 258In the money +2 72.64%
281 282 +1 74.36% 95.00 634 634In the money 0 72.90%
2,867 2,869 +2 73.88% 100.00 260 260In the money 0 73.01%
1,413 1,413 0 74.52% 105.00 144 153In the money +9 71.47%
3,012 3,012 0 74.86% 110.00 117 117In the money 0 73.23%
1,667 1,667 0 74.77% 115.00 615 615In the money 0 73.15%
5,408 5,435 +27 74.47% 120.00 978 978In the money 0 73.77%
2,310 2,309 -1 75.10% 125.00 73 73In the money 0 73.80%
410 405 -5 74.66% 130.00 132 132In the money 0 72.57%
719 719 0 75.44% 135.00 246 246In the money 0 73.85%
285 285 0 75.86% 140.00 227 227In the money 0 75.27%
203 203 0 75.73% 145.00 10 10In the money 0 74.43%
2,773 2,775 +2 76.28% 150.00 38 38In the money 0 74.34%
174 173 -1 76.21% 155.00 1 1In the money 0 74.89%
312 298 -14 76.02% 160.00 12 12In the money 0 75.34%
255 255 0 76.75% 165.00 1 1In the money 0 72.70%
293 285 -8 76.52% 170.00 11 11In the money 0 76.24%
132 125 -7 77.07% 175.00 1 1In the money 0 76.59%
235 230 -5 77.10% 180.00 3 3In the money 0 75.95%
153 153 0 77.37% 185.00 1 1In the money 0 76.31%
860 860 0 77.77% 190.00 45 45In the money 0 76.83%
261 261 0 77.92% 195.00 87 87In the money 0 75.37%
1,851 1,854 +3 77.66% 200.00 231 231In the money 0 77.78%
Dec 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $85.00
Jump to ATM
CRCL option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
107 107In the money 0 77.00% 30.00 536 544 +8 76.04%
286 286In the money 0 74.21% 35.00 402 402 0 75.13%
65 65In the money 0 68.65% 40.00 602 602 0 74.78%
43 43In the money 0 75.49% 45.00 266 266 0 73.97%
101 101In the money 0 73.06% 50.00 513 511 -2 73.32%
42 42In the money 0 74.16% 55.00 730 730 0 73.28%
135 140In the money +5 73.43% 60.00 633 633 0 73.06%
342 342In the money 0 72.93% 65.00 854 852 -2 73.15%
418 419In the money +1 73.36% 70.00 209 249 +40 73.15%
288 288In the money 0 73.42% 75.00 2,095 2,003 -92 72.89%
463 450In the money -13 72.97% 80.00 373 409 +36 72.84%
729 724In the money -5 73.25% 85.00NEAREST ATM 638 638 0 72.61%
STOCK PRICE $86.94
420 420 0 73.63% 90.00 593 747In the money +154 72.71%
218 218 0 73.85% 95.00 23 23In the money 0 72.83%
379 376 -3 73.18% 100.00 1,190 1,189In the money -1 73.38%
92 92 0 73.56% 105.00 162 162In the money 0 73.10%
170 170 0 73.65% 110.00 545 545In the money 0 73.28%
48 44 -4 73.84% 115.00 36 36In the money 0 73.75%
1,146 1,155 +9 73.07% 120.00 15 15In the money 0 73.90%
578 577 -1 73.85% 125.00 21 21In the money 0 73.93%
1,556 1,555 -1 73.82% 130.00 344 344In the money 0 73.89%
310 310 0 74.57% 135.00 52 52In the money 0 74.13%
216 216 0 73.61% 140.00 22 22In the money 0 74.27%
204 204 0 74.32% 145.00 13 13In the money 0 74.42%
337 346 +9 74.56% 150.00 33 33In the money 0 74.54%
52 52 0 74.88% 155.00 133 133In the money 0 74.59%
214 214 0 74.74% 160.00 255 255In the money 0 75.18%
243 243 0 74.90% 165.00 24 24In the money 0 75.01%
482 484 +2 74.89% 170.00 13 13In the money 0 75.05%
209 209 0 75.21% 175.00 48 48In the money 0 75.47%
214 237 +23 75.08% 180.00 119 119In the money 0 75.70%
187 187 0 75.37% 185.00 25 25In the money 0 74.48%
72 72 0 75.51% 190.00 15 15In the money 0 71.73%
122 122 0 75.58% 195.00 2 2In the money 0 76.97%
324 315 -9 75.72% 200.00 25 25In the money 0 76.41%
122 122 0 75.88% 205.00 3 3In the money 0 76.42%
128 128 0 75.97% 210.00 8 8In the money 0 76.19%
118 118 0 76.08% 215.00 73 73In the money 0 76.61%
270 270 0 76.22% 220.00 42 42In the money 0 76.63%
187 187 0 76.30% 225.00 62 62In the money 0 77.98%
987 989 +2 76.24% 230.00 167 167In the money 0 77.79%
Jan 21, 2028EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $85.00
Jump to ATM
CRCL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
45 45In the money 0 81.98% 30.00 298 297 -1 75.84%
90 90In the money 0 81.04% 35.00 434 434 0 74.93%
172 172In the money 0 77.78% 40.00 620 630 +10 74.16%
35 35In the money 0 73.73% 45.00 771 770 -1 73.61%
111 111In the money 0 76.20% 50.00 500 500 0 73.67%
41 41In the money 0 74.92% 55.00 142 142 0 73.11%
275 269In the money -6 74.91% 60.00 467 467 0 73.25%
1,552 1,552In the money 0 74.30% 65.00 1,611 1,561 -50 72.93%
565 560In the money -5 74.13% 70.00 414 424 +10 72.86%
464 463In the money -1 74.03% 75.00 178 180 +2 72.17%
1,715 1,709In the money -6 75.24% 80.00 304 304 0 71.43%
244 249In the money +5 73.81% 85.00NEAREST ATM 95 88 -7 72.57%
STOCK PRICE $86.94
1,877 1,875 -2 73.70% 90.00 878 878In the money 0 72.74%
768 768 0 73.81% 95.00 638 638In the money 0 72.67%
1,238 1,235 -3 73.70% 100.00 372 371In the money -1 72.91%
357 358 +1 73.66% 105.00 65 65In the money 0 73.17%
389 390 +1 74.16% 110.00 65 65In the money 0 72.80%
141 143 +2 74.05% 115.00 2,597 2,506In the money -91 72.74%
631 633 +2 74.38% 120.00 209 209In the money 0 72.82%
735 735 0 74.00% 125.00 158 158In the money 0 71.94%
424 413 -11 74.30% 130.00 59 59In the money 0 73.20%
596 597 +1 74.11% 135.00 49 49In the money 0 73.88%
363 365 +2 74.74% 140.00 48 48In the money 0 73.70%
356 356 0 74.92% 145.00 38 38In the money 0 73.68%
2,073 2,052 -21 74.77% 150.00 405 403In the money -2 74.33%
113 113 0 74.57% 155.00 85 85In the money 0 74.23%
347 344 -3 74.72% 160.00 129 129In the money 0 74.63%
182 182 0 75.04% 165.00 16 16In the money 0 74.75%
361 361 0 75.12% 170.00 32 32In the money 0 75.17%
235 237 +2 74.98% 175.00 10 10In the money 0 74.78%
537 537 0 75.92% 180.00 131 131In the money 0 74.50%
153 153 0 75.26% 185.00 8 8In the money 0 74.91%
169 169 0 75.50% 190.00 34 34In the money 0 75.05%
150 152 +2 75.82% 195.00 21 21In the money 0 75.06%
1,975 1,985 +10 75.86% 200.00 52 52In the money 0 75.40%
26 26 0 75.53% 205.00 13 13In the money 0 75.36%
140 140 0 75.66% 210.00 36 36In the money 0 76.13%
611 611 0 75.73% 215.00 36 36In the money 0 75.93%
135 135 0 75.74% 220.00 23 23In the money 0 76.14%
417 417 0 76.01% 225.00 2 2In the money 0 77.13%
4,349 4,346 -3 75.92% 230.00 123 123In the money 0 76.48%
Jun 16, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $85.00
Jump to ATM
CRCL option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
128 127In the money -1 77.17% 30.00 327 327 0 73.09%
107 107In the money 0 80.64% 35.00 358 358 0 74.69%
52 52In the money 0 72.05% 40.00 448 448 0 74.09%
224 224In the money 0 78.40% 45.00 375 375 0 73.01%
436 436In the money 0 74.12% 50.00 102 103 +1 73.41%
433 433In the money 0 69.88% 55.00 2,271 2,271 0 72.54%
354 353In the money -1 76.31% 60.00 560 560 0 72.37%
370 370In the money 0 72.14% 65.00 724 724 0 72.35%
405 405In the money 0 73.57% 70.00 3,871 3,872 +1 72.77%
639 639In the money 0 73.72% 75.00 100 101 +1 72.31%
221 227In the money +6 74.27% 80.00 236 236 0 72.42%
1,066 1,066In the money 0 73.87% 85.00NEAREST ATM 2,096 2,096 0 72.17%
STOCK PRICE $86.94
1,321 1,321 0 72.83% 90.00 98 97In the money -1 72.84%
1,378 1,377 -1 72.49% 95.00 52 52In the money 0 72.15%
970 970 0 73.15% 100.00 252 242In the money -10 73.04%
475 470 -5 72.39% 105.00 29 29In the money 0 72.13%
240 240 0 72.94% 110.00 94 94In the money 0 72.09%
786 786 0 72.60% 115.00 317 317In the money 0 71.20%
4,147 4,147 0 73.27% 120.00 211 211In the money 0 72.17%
555 555 0 73.21% 125.00 82 82In the money 0 73.13%
1,370 1,416 +46 72.46% 130.00 244 244In the money 0 72.25%
192 192 0 73.51% 135.00 62 62In the money 0 73.41%
538 534 -4 73.59% 140.00 81 81In the money 0 72.64%
37 37 0 73.06% 145.00 76 76In the money 0 72.19%
236 236 0 73.67% 150.00 261 261In the money 0 73.68%
74 74 0 73.80% 155.00 19 19In the money 0 72.30%
62 62 0 73.78% 160.00 35 35In the money 0 73.77%
216 216 0 72.95% 165.00 45 45In the money 0 74.42%
86 86 0 73.96% 170.00 24 24In the money 0 72.90%
56 56 0 74.06% 175.00 33 33In the money 0 74.24%
108 108 0 73.97% 180.00 47 47In the money 0 74.87%
200 200 0 73.48% 185.00 40 40In the money 0 73.02%
217 217 0 74.08% 190.00 35 35In the money 0 72.41%
365 365 0 74.22% 195.00 31 31In the money 0 75.29%
1,893 1,855 -38 73.95% 200.00 230 230In the money 0 75.54%
Dec 15, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $85.00
Jump to ATM
CRCL option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
149 150In the money +1 75.72% 35.00 591 591 0 74.32%
247 247In the money 0 71.87% 40.00 616 616 0 74.05%
42 42In the money 0 73.58% 45.00 184 184 0 73.70%
164 156In the money -8 76.77% 50.00 1,102 1,117 +15 73.56%
331 331In the money 0 72.05% 55.00 666 669 +3 73.24%
1,199 1,199In the money 0 73.67% 60.00 5,409 5,397 -12 73.56%
663 663In the money 0 74.06% 65.00 3,497 3,496 -1 72.96%
757 755In the money -2 73.77% 70.00 990 990 0 72.79%
407 406In the money -1 73.14% 75.00 592 594 +2 72.76%
839 828In the money -11 73.38% 80.00 306 306 0 72.86%
81 83In the money +2 73.48% 85.00NEAREST ATM 122 124 +2 72.69%
STOCK PRICE $86.94
403 403 0 73.78% 90.00 2,577 2,576In the money -1 72.81%
770 770 0 73.81% 95.00 185 185In the money 0 72.87%
1,005 1,006 +1 73.67% 100.00 3,716 3,716In the money 0 72.84%
448 448 0 73.60% 105.00 82 82In the money 0 72.89%
504 504 0 73.45% 110.00 231 231In the money 0 73.00%
80 82 +2 73.34% 115.00 46 46In the money 0 73.04%
329 329 0 73.68% 120.00 73 72In the money -1 73.04%
598 604 +6 72.77% 125.00 56 56In the money 0 73.37%
269 268 -1 73.67% 130.00 75 75In the money 0 73.42%
833 833 0 73.50% 135.00 7 7In the money 0 73.35%
984 988 +4 73.44% 140.00 50 50In the money 0 73.27%
67 67 0 73.85% 145.00 44 44In the money 0 73.80%
670 690 +20 73.74% 150.00 310 310In the money 0 73.76%
409 409 0 73.80% 155.00 24 24In the money 0 73.94%
160 160 0 73.66% 160.00 43 43In the money 0 74.09%
10 10 0 73.60% 165.00 32 32In the money 0 74.15%
88 88 0 73.58% 170.00 15 15In the money 0 73.58%
85 85 0 73.84% 175.00 30 30In the money 0 74.27%
1,169 1,169 0 73.77% 180.00 61 61In the money 0 74.41%
200 199 -1 73.93% 185.00 22 22In the money 0 74.58%
958 1,206 +248 74.01% 190.00 43 43In the money 0 74.85%
144 142 -2 74.08% 195.00 44 44In the money 0 74.55%
1,620 1,880 +260 74.12% 200.00 316 318In the money +2 74.81%
Jan 19, 2029EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$86.94Nearest ATM strike $85.00
Jump to ATM
CRCL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
78 78In the money 0 71.98% 45.00 5 5 0 73.22%
14 14In the money 0 75.29% 50.00 735 778 +43 73.53%
8 8In the money 0 74.70% 55.00 124 124 0 73.04%
18 17In the money -1 76.19% 60.00 730 782 +52 73.28%
7 7In the money 0 77.33% 65.00 20 32 +12 72.92%
25 25In the money 0 73.56% 70.00 15 27 +12 72.90%
15 15In the money 0 73.19% 75.00 16 17 +1 72.69%
46 49In the money +3 73.42% 80.00 22 55 +33 72.64%
46 42In the money -4 73.51% 85.00NEAREST ATM 34 35 +1 72.56%
STOCK PRICE $86.94
55 58 +3 73.52% 90.00 126 128In the money +2 72.60%
27 27 0 74.82% 95.00 3 3In the money 0 72.71%
102 101 -1 75.95% 100.00 74 76In the money +2 72.72%
11 11 0 75.90% 105.00 11 11In the money 0 72.93%
5 5 0 73.39% 110.00 1 1In the money 0 73.02%
2 2 0 74.60% 115.00 84 84In the money 0 73.07%
8 11 +3 73.41% 120.00 33 33In the money 0 73.18%
150 156 +6 73.16% 125.00 28 28In the money 0 73.40%
9 93 +84 73.62% 130.00 24 24In the money 0 73.36%
887 1,082 +195 73.63% 135.00 0 0In the money 0New 73.55%
114 309 +195 73.22% 140.00 20 20In the money 0 73.43%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view