OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDISUNS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.56 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.56Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 151.46% | 2.50 | 0 | 0 | 0New | 356.01% |
| 0 | 0In the money | 0New | 66.99% | 5.00 | 1 | 1 | 0 | 140.70% |
STOCK PRICE $6.56 | ||||||||
| 0 | 0 | 0New | 58.78% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 48.68% |
| 0 | 0 | 0New | 165.22% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 209.07% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.56Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 260.54% |
| 4 | 4In the money | 0 | 26.39% | 5.00 | 5 | 5 | 0 | 104.87% |
STOCK PRICE $6.56 | ||||||||
| 1,040 | 1,040 | 0 | 36.45% | 7.50NEAREST ATM | 116 | 116In the money | 0 | 48.31% |
| 10 | 10 | 0 | 90.24% | 10.00 | 3 | 3In the money | 0 | 73.49% |
| 35 | 35 | 0 | 148.85% | 12.50 | 0 | 0In the money | 0New | 100.22% |
| 0 | 0 | 0New | 172.70% | 15.00 | 0 | 0In the money | 0New | 121.06% |
| 1 | 1 | 0 | 191.68% | 17.50 | 0 | 0In the money | 0New | 138.22% |
| 0 | 0 | 0New | 207.41% | 20.00 | 0 | 0In the money | 0New | 152.89% |
| 1 | 1 | 0 | 220.80% | 22.50 | 0 | 0In the money | 0New | 165.72% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.56Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.97% | 2.50 | 0 | 0 | 0New | 209.68% |
| 0 | 0In the money | 0New | 68.63% | 5.00 | 0 | 0 | 0New | 79.51% |
STOCK PRICE $6.56 | ||||||||
| 38 | 38 | 0 | 57.75% | 7.50NEAREST ATM | 50 | 50In the money | 0 | 58.94% |
| 6 | 6 | 0 | 73.66% | 10.00 | 0 | 0In the money | 0New | 55.79% |
| 7 | 7 | 0 | 100.55% | 12.50 | 0 | 0In the money | 0New | 83.04% |
| 0 | 0 | 0New | 149.38% | 15.00 | 0 | 0In the money | 0New | 89.40% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.56Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.56% | 2.50 | 0 | 0 | 0New | 146.04% |
| 0 | 0In the money | 0New | 54.69% | 5.00 | 0 | 0 | 0New | 58.07% |
STOCK PRICE $6.56 | ||||||||
| 6 | 7 | +1 | 48.88% | 7.50NEAREST ATM | 2 | 2In the money | 0 | 55.91% |
| 0 | 0 | 0New | 50.06% | 10.00 | 6 | 6In the money | 0 | 63.39% |
| 7 | 7 | 0 | 92.80% | 12.50 | 0 | 0In the money | 0New | 74.80% |
| 0 | 0 | 0New | 106.35% | 15.00 | 0 | 0In the money | 0New | 79.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days