OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVATEC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.00 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
108 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.00Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 692.38% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 134.55% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 168 | 422 | +254 | 156.70% |
| 206 | 206In the money | 0 | 87.17% | 10.00NEAREST ATM | 60 | 61 | +1 | 74.16% |
STOCK PRICE $11.00 | ||||||||
| 2,796 | 1,900 | -896 | 72.25% | 12.50 | 1 | 1In the money | 0 | 86.34% |
| 0 | 0 | 0New | 124.64% | 15.00 | 0 | 0In the money | 0New | 140.56% |
| 0 | 0 | 0New | 177.21% | 17.50 | 0 | 0In the money | 0New | 110.13% |
| 30 | 30 | 0 | 242.01% | 20.00 | 0 | 0In the money | 0New | 132.55% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.00Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 401.83% |
| 7 | 7In the money | 0 | 0.00% | 5.00 | 5 | 5 | 0 | 225.55% |
| 30 | 30In the money | 0 | 143.22% | 7.50 | 392 | 392 | 0 | 98.63% |
| 130 | 130In the money | 0 | 55.61% | 10.00NEAREST ATM | 5 | 25 | +20 | 119.30% |
STOCK PRICE $11.00 | ||||||||
| 402 | 402 | 0 | 73.79% | 12.50 | 1 | 1In the money | 0 | 64.04% |
| 14 | 14 | 0 | 82.32% | 15.00 | 17 | 17In the money | 0 | 81.94% |
| 43 | 43 | 0 | 154.81% | 17.50 | 9 | 9In the money | 0 | 105.01% |
| 245 | 245 | 0 | 112.72% | 20.00 | 0 | 0In the money | 0New | 148.84% |
| 315 | 315 | 0 | 191.90% | 22.50 | 0 | 0In the money | 0New | 114.98% |
| 101 | 101 | 0 | 206.25% | 25.00 | 0 | 0In the money | 0New | 127.63% |
| 1 | 1 | 0 | 229.83% | 30.00 | 0 | 0In the money | 0New | 149.06% |
| 0 | 0 | 0New | 248.71% | 35.00 | 0 | 0In the money | 0New | 166.84% |
| 0 | 0 | 0New | 264.43% | 40.00 | 0 | 0In the money | 0New | 182.09% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.00Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 415.43% |
| 62 | 48In the money | -14 | 163.48% | 5.00 | 40 | 40 | 0 | 115.31% |
| 489 | 489In the money | 0 | 74.78% | 7.50 | 201 | 201 | 0 | 106.32% |
| 571 | 571In the money | 0 | 70.52% | 10.00NEAREST ATM | 136 | 136 | 0 | 61.12% |
STOCK PRICE $11.00 | ||||||||
| 895 | 895 | 0 | 64.28% | 12.50 | 114 | 114In the money | 0 | 87.80% |
| 704 | 701 | -3 | 62.61% | 15.00 | 843 | 843In the money | 0 | 75.04% |
| 119 | 119 | 0 | 76.47% | 17.50 | 1 | 1In the money | 0 | 70.57% |
| 302 | 302 | 0 | 109.91% | 20.00 | 0 | 0In the money | 0New | 124.33% |
| 436 | 436 | 0 | 127.87% | 22.50 | 0 | 0In the money | 0New | 97.33% |
| 536 | 536 | 0 | 145.72% | 25.00 | 0 | 0In the money | 0New | 108.15% |
| 23 | 23 | 0 | 165.98% | 30.00 | 0 | 0In the money | 0New | 126.50% |
| 0 | 0 | 0New | 204.82% | 35.00 | 0 | 0In the money | 0New | 141.77% |
| 1 | 1 | 0 | 156.66% | 40.00 | 0 | 0In the money | 0New | 154.97% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$11.00Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 292.01% |
| 20 | 20In the money | 0 | 169.77% | 5.00 | 3 | 3 | 0 | 157.24% |
| 1 | 1In the money | 0 | 109.18% | 7.50 | 2 | 2 | 0 | 95.17% |
| 26 | 26In the money | 0 | 68.10% | 10.00NEAREST ATM | 0 | 0 | 0New | 82.16% |
STOCK PRICE $11.00 | ||||||||
| 52 | 56 | +4 | 64.42% | 12.50 | 0 | 0In the money | 0New | 35.62% |
| 7 | 7 | 0 | 61.31% | 15.00 | 0 | 0In the money | 0New | 59.36% |
| 0 | 1 | +1New | 58.11% | 17.50 | 0 | 0In the money | 0New | 65.35% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.00Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 739 | 739In the money | 0 | 87.14% | 2.50 | 2 | 2 | 0 | 0.00% |
| 212 | 227In the money | +15 | 75.60% | 5.00 | 20 | 20 | 0 | 84.49% |
| 647 | 647In the money | 0 | 89.75% | 7.50 | 301 | 301 | 0 | 109.38% |
| 252 | 252In the money | 0 | 88.66% | 10.00NEAREST ATM | 49 | 49 | 0 | 69.69% |
STOCK PRICE $11.00 | ||||||||
| 160 | 160 | 0 | 64.80% | 12.50 | 152 | 152In the money | 0 | 46.89% |
| 116 | 116 | 0 | 66.96% | 15.00 | 196 | 196In the money | 0 | 61.79% |
| 7 | 7 | 0 | 84.13% | 17.50 | 0 | 0In the money | 0New | 61.86% |
| 80 | 85 | +5 | 63.37% | 20.00 | 7 | 7In the money | 0 | 62.01% |
| 73 | 73 | 0 | 98.46% | 22.50 | 0 | 0In the money | 0New | 65.01% |
| 142 | 142 | 0 | 104.00% | 25.00 | 6 | 6In the money | 0 | 0.00% |
| 7 | 7 | 0 | 113.09% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 218 | 218 | 0 | 120.34% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 126.37% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days