OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCDSL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.77Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 267.24% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 178.19% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 85.23% |
STOCK PRICE $9.77 | ||||||||
| 11 | 11 | 0 | 9.14% | 10.00NEAREST ATM | 53 | 53In the money | 0 | 12.26% |
| 10 | 10 | 0 | 50.98% | 12.50 | 79 | 79In the money | 0 | 178.86% |
| 0 | 0 | 0New | 89.07% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.75% | 17.50 | 0 | 0In the money | 0New | 85.78% |
| 0 | 0 | 0New | 132.24% | 20.00 | 0 | 0In the money | 0New | 112.15% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.77Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 189.91% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 126.10% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 59.49% |
STOCK PRICE $9.77 | ||||||||
| 0 | 23 | +23New | 12.33% | 10.00NEAREST ATM | 5 | 5In the money | 0 | 0.00% |
| 0 | 0 | 0New | 42.92% | 12.50 | 0 | 0In the money | 0New | 41.04% |
| 0 | 0 | 0New | 82.01% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.30% | 17.50 | 0 | 0In the money | 0New | 81.05% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.77Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.05% | 2.50 | 0 | 0 | 0New | 189.07% |
| 0 | 0In the money | 0New | 64.54% | 5.00 | 0 | 0 | 0New | 99.29% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 3 | 3 | 0 | 142.93% |
STOCK PRICE $9.77 | ||||||||
| 8 | 8 | 0 | 13.43% | 10.00NEAREST ATM | 4 | 4In the money | 0 | 0.00% |
| 17 | 17 | 0 | 27.12% | 12.50 | 31 | 31In the money | 0 | 31.22% |
| 0 | 0 | 0New | 66.96% | 15.00 | 0 | 0In the money | 0New | 122.30% |
| 0 | 0 | 0New | 81.12% | 17.50 | 0 | 0In the money | 0New | 138.44% |
| 0 | 0 | 0New | 92.64% | 20.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.77Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.58% | 2.50 | 0 | 0 | 0New | 467.87% |
| 0 | 0In the money | 0New | 68.09% | 5.00 | 0 | 0 | 0New | 62.89% |
| 25 | 25In the money | 0 | 0.00% | 7.50 | 1 | 1 | 0 | 33.48% |
STOCK PRICE $9.77 | ||||||||
| 32 | 32 | 0 | 13.60% | 10.00NEAREST ATM | 6 | 6In the money | 0 | 11.33% |
| 0 | 0 | 0New | 110.46% | 12.50 | 0 | 0In the money | 0New | 70.27% |
| 0 | 0 | 0New | 123.69% | 15.00 | 0 | 0In the money | 0New | 90.77% |
| 0 | 0 | 0New | 142.21% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.72% | 20.00 | 0 | 0In the money | 0New | 112.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days