OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGMYGN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $5.65 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.65Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 51 | 52 | +1 | 197.62% |
| 5 | 5In the money | 0 | 0.00% | 3.00 | 169 | 107 | -62 | 195.62% |
| 216 | 215In the money | -1 | 92.20% | 4.00 | 107 | 249 | +142 | 122.77% |
| 425 | 368In the money | -57 | 127.71% | 5.00 | 3 | 333 | +330 | 108.60% |
STOCK PRICE $5.65 | ||||||||
| 244 | 750 | +506 | 146.66% | 6.00NEAREST ATM | 0 | 40In the money | +40New | 118.32% |
| 272 | 689 | +417 | 118.95% | 7.00 | 0 | 11In the money | +11New | 117.83% |
| 202 | 311 | +109 | 125.34% | 8.00 | 0 | 0In the money | 0New | 123.73% |
| 200 | 200 | 0 | 190.27% | 9.00 | 0 | 0In the money | 0New | 141.42% |
| 3 | 163 | +160 | 156.02% | 10.00 | 1 | 1In the money | 0 | 240.04% |
| 0 | 0 | 0New | 346.89% | 11.00 | 0 | 0In the money | 0New | 122.89% |
| 2 | 2 | 0 | 736.93% | 1000.00 | 0 | 10In the money | +10New | 324.12% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.65Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 212.46% | 2.00 | 0 | 0 | 0New | 360.80% |
| 0 | 0In the money | 0New | 78.58% | 3.00 | 0 | 0 | 0New | 247.24% |
| 0 | 0In the money | 0New | 131.30% | 4.00 | 0 | 0 | 0New | 171.52% |
| 0 | 0In the money | 0New | 107.18% | 5.00 | 0 | 0 | 0New | 94.68% |
STOCK PRICE $5.65 | ||||||||
| 0 | 0 | 0New | 99.48% | 6.00NEAREST ATM | 0 | 0In the money | 0New | 117.08% |
| 0 | 0 | 0New | 94.55% | 7.00 | 0 | 0In the money | 0New | 98.42% |
| 0 | 0 | 0New | 111.34% | 8.00 | 0 | 0In the money | 0New | 90.46% |
| 0 | 0 | 0New | 115.08% | 9.00 | 0 | 0In the money | 0New | 112.38% |
| 0 | 0 | 0New | 246.12% | 10.00 | 0 | 0In the money | 0New | 113.01% |
| 0 | 0 | 0New | 257.99% | 11.00 | 0 | 0In the money | 0New | 125.58% |
| 0 | 0 | 0New | 152.05% | 1000.00 | 0 | 0In the money | 0New | 637.27% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.65Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 48 | 48In the money | 0 | 212.44% | 2.00 | 1 | 1 | 0 | 374.89% |
| 19 | 18In the money | -1 | 123.46% | 3.00 | 29 | 29 | 0 | 122.01% |
| 219 | 220In the money | +1 | 78.65% | 4.00 | 19 | 19 | 0 | 97.58% |
| 2,210 | 2,210In the money | 0 | 58.68% | 5.00 | 53 | 53 | 0 | 93.58% |
STOCK PRICE $5.65 | ||||||||
| 26 | 36 | +10 | 92.88% | 6.00NEAREST ATM | 0 | 0In the money | 0New | 107.00% |
| 20 | 20 | 0 | 78.66% | 7.00 | 0 | 0In the money | 0New | 85.28% |
| 0 | 0 | 0New | 84.99% | 8.00 | 0 | 0In the money | 0New | 85.91% |
| 130 | 130 | 0 | 163.37% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 177.23% | 10.00 | 0 | 0In the money | 0New | 104.08% |
| 0 | 0 | 0New | 185.52% | 11.00 | 0 | 0In the money | 0New | 105.81% |
| 24 | 15 | -9 | 147.32% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.65Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.49% | 2.00 | 0 | 0 | 0New | 192.23% |
| 0 | 0In the money | 0New | 114.56% | 3.00 | 0 | 0 | 0New | 174.77% |
| 0 | 0In the money | 0New | 115.75% | 4.00 | 0 | 0 | 0New | 143.69% |
| 0 | 3In the money | +3New | 100.06% | 5.00 | 0 | 0 | 0New | 151.84% |
STOCK PRICE $5.65 | ||||||||
| 0 | 5 | +5New | 94.80% | 6.00NEAREST ATM | 0 | 0In the money | 0New | 99.03% |
| 1 | 1 | 0 | 103.16% | 7.00 | 0 | 0In the money | 0New | 85.83% |
| 0 | 0 | 0New | 104.76% | 8.00 | 0 | 0In the money | 0New | 97.06% |
| 0 | 0 | 0New | 139.11% | 9.00 | 0 | 0In the money | 0New | 94.79% |
| 0 | 0 | 0New | 143.76% | 10.00 | 0 | 0In the money | 0New | 97.94% |
| 0 | 0 | 0New | 147.17% | 11.00 | 0 | 0In the money | 0New | 101.10% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 338.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days