OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHNST
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.82 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
48 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.82Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 199 | 199In the money | 0 | 266.11% | 2.50 | 98 | 98 | 0 | 136.05% |
STOCK PRICE $4.82 | ||||||||
| 3,126 | 3,256 | +130 | 85.04% | 5.00NEAREST ATM | 1,130 | 1,207In the money | +77 | 82.44% |
| 1,501 | 1,497 | -4 | 87.88% | 7.50 | 23 | 23In the money | 0 | 115.66% |
| 145 | 164 | +19 | 147.07% | 10.00 | 1 | 1In the money | 0 | 136.92% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.82Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.89% | 2.50 | 0 | 0 | 0New | 137.53% |
STOCK PRICE $4.82 | ||||||||
| 0 | 105 | +105New | 68.03% | 5.00NEAREST ATM | 0 | 39In the money | +39New | 71.88% |
| 0 | 0 | 0New | 79.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.16% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.82Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,635 | 2,634In the money | -1 | 109.15% | 2.50 | 442 | 442 | 0 | 94.56% |
STOCK PRICE $4.82 | ||||||||
| 3,626 | 3,664 | +38 | 66.55% | 5.00NEAREST ATM | 666 | 661In the money | -5 | 62.07% |
| 3,626 | 3,628 | +2 | 74.58% | 7.50 | 30 | 30In the money | 0 | 0.00% |
| 138 | 138 | 0 | 93.37% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.82Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 153 | 153In the money | 0 | 173.54% | 2.50 | 21 | 21 | 0 | 81.04% |
STOCK PRICE $4.82 | ||||||||
| 286 | 286 | 0 | 57.14% | 5.00NEAREST ATM | 241 | 238In the money | -3 | 48.25% |
| 687 | 701 | +14 | 61.20% | 7.50 | 23 | 23In the money | 0 | 0.00% |
| 121 | 121 | 0 | 77.32% | 10.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.82Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 72.16% |
STOCK PRICE $4.82 | ||||||||
| 13 | 114 | +101 | 71.97% | 5.00NEAREST ATM | 79 | 79In the money | 0 | 71.03% |
| 6 | 7 | +1 | 69.01% | 7.50 | 13 | 13In the money | 0 | 68.67% |
| 52 | 52 | 0 | 101.45% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.82Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4,171 | 4,171In the money | 0 | 65.46% | 2.50 | 479 | 479 | 0 | 62.45% |
STOCK PRICE $4.82 | ||||||||
| 8,596 | 8,600 | +4 | 62.84% | 5.00NEAREST ATM | 1,139 | 1,142In the money | +3 | 60.83% |
| 3,922 | 3,919 | -3 | 61.76% | 7.50 | 1,613 | 1,613In the money | 0 | 55.04% |
| 425 | 439 | +14 | 67.26% | 10.00 | 5 | 5In the money | 0 | 93.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days