OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

UVV

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $39.67 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
98 contracts / 5 expirationsClick OI for history
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$39.67Nearest ATM strike $40.00
Jump to ATM
UVV option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 16 16 0 65.95%
0 0In the money 0New 0.00% 35.00 39 66 +27 38.38%
STOCK PRICE $39.67
16 16 0 27.66% 40.00NEAREST ATM 240 247In the money +7 32.92%
346 338 -8 28.65% 45.00 511 304In the money -207 38.13%
303 303 0 37.15% 50.00 0 0In the money 0New 79.68%
127 127 0 50.03% 55.00 0 0In the money 0New 91.99%
1,068 1,068 0 61.35% 60.00 0 0In the money 0New 108.78%
1 1 0 115.36% 65.00 0 0In the money 0New 112.63%
0 0 0New 121.64% 70.00 0 0In the money 0New 125.34%
0 0 0New 139.08% 75.00 0 0In the money 0New 136.92%
34 34 0 179.49% 80.00 0 0In the money 0New 147.58%
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.67Nearest ATM strike $40.00
Jump to ATM
UVV option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 0 0 0New 98.69%
0 0In the money 0New 0.00% 25.00 0 0 0New 83.20%
0 0In the money 0New 0.00% 30.00 0 0 0New 55.79%
0 0In the money 0New 0.00% 35.00 3 3 0 30.27%
STOCK PRICE $39.67
1 3 +2 33.96% 40.00NEAREST ATM 1 2In the money +1 25.33%
3 3 0 27.77% 45.00 0 0In the money 0New 39.66%
0 0 0New 39.39% 50.00 0 0In the money 0New 34.03%
0 0 0New 58.66% 55.00 0 0In the money 0New 65.59%
0 0 0New 62.52% 60.00 0 0In the money 0New 64.30%
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$39.67Nearest ATM strike $40.00
Jump to ATM
UVV option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 5 5 0 35.59%
5 5In the money 0 19.86% 35.00 33 33 0 34.44%
STOCK PRICE $39.67
55 55 0 28.62% 40.00NEAREST ATM 844 846In the money +2 32.00%
259 261 +2 23.87% 45.00 196 201In the money +5 33.32%
214 214 0 32.43% 50.00 38 38In the money 0 31.49%
151 151 0 25.64% 55.00 7 7In the money 0 32.22%
191 191 0 41.76% 60.00 0 0In the money 0New 0.00%
4 4 0 47.81% 65.00 0 0In the money 0New 44.54%
0 0 0New 61.31% 70.00 0 0In the money 0New 45.15%
0 0 0New 66.66% 75.00 0 0In the money 0New 58.05%
0 0 0New 74.97% 80.00 0 0In the money 0New 59.07%
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$39.67Nearest ATM strike $40.00
Jump to ATM
UVV option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.95% 22.50 4 4 0 49.95%
0 0In the money 0New 43.22% 25.00 0 0 0New 41.81%
0 0In the money 0New 0.00% 30.00 0 0 0New 35.26%
7 7In the money 0 22.15% 35.00 1,213 1,213 0 28.70%
STOCK PRICE $39.67
3 4 +1 27.43% 40.00NEAREST ATM 41 141In the money +100 28.88%
19 30 +11 33.41% 45.00 100 100In the money 0 28.21%
9 9 0 27.76% 50.00 3 3In the money 0 18.84%
36 36 0 32.28% 55.00 0 0In the money 0New 30.91%
0 0 0New 37.97% 60.00 0 0In the money 0New 36.56%
200 200 0 37.13% 65.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$39.67Nearest ATM strike $40.00
Jump to ATM
UVV option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 39.59%
0 0In the money 0New 0.00% 30.00 2 2 0 45.86%
2 2In the money 0 30.45% 35.00 0 0 0New 31.85%
STOCK PRICE $39.67
10 11 +1 26.51% 40.00NEAREST ATM 118 119In the money +1 32.99%
30 30 0 26.50% 45.00 1 1In the money 0 24.63%
6 6 0 25.31% 50.00 2 2In the money 0 32.74%
0 0 0New 32.11% 55.00 1 1In the money 0 31.42%
0 0 0New 33.94% 60.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view