OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCVTGN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.20 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
44 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.20Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.20 | ||||||||
| 119 | 119 | 0 | 496.93% | 1.50NEAREST ATM | 5 | 12In the money | +7 | 635.72% |
| 247 | 247 | 0 | 536.02% | 2.00 | 55 | 55In the money | 0 | 361.17% |
| 185 | 185 | 0 | 588.16% | 3.00 | 2 | 3In the money | +1 | 419.61% |
| 169 | 169 | 0 | 623.37% | 4.00 | 0 | 0In the money | 0New | 461.17% |
| 4,785 | 4,785 | 0 | 323.80% | 500.00 | 1,118 | 1,118In the money | 0 | 0.00% |
| 599 | 699 | +100 | 438.19% | 1000.00 | 4 | 6In the money | +2 | 263.42% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.20Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.20 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 428.01% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 236.42% | 500.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 319.30% | 1000.00 | 0 | 1In the money | +1New | 0.00% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.20Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.20 | ||||||||
| 95 | 95 | 0 | 0.00% | 1.50NEAREST ATM | 6 | 6In the money | 0 | 0.00% |
| 48 | 48 | 0 | 591.26% | 2.00 | 2 | 2In the money | 0 | 0.00% |
| 49 | 49 | 0 | 625.51% | 3.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 648.10% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 4,575 | 4,577 | +2 | 764.11% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 2,263 | 2,263 | 0 | 526.80% | 1000.00 | 3 | 3In the money | 0 | 0.00% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.20Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.20 | ||||||||
| 67 | 67 | 0 | 0.00% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 273.86% |
| 231 | 231 | 0 | 0.00% | 2.00 | 0 | 0In the money | 0New | 296.62% |
| 19 | 19 | 0 | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 2,117 | 2,119 | +2 | 283.91% | 500.00 | 803 | 803In the money | 0 | 325.80% |
| 580 | 580 | 0 | 380.89% | 1000.00 | 1 | 1In the money | 0 | 329.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days