OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKNX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $59.95 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
428 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$59.95Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 122.91% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 196.21% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 177.36% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 159.89% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 143.55% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 128.14% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 113.52% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 70.19% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 2 | 22 | +20 | 42.28% |
| 0 | 0In the money | 0New | 51.26% | 50.00 | 661 | 765 | +104 | 40.44% |
| 0 | 0In the money | 0New | 48.06% | 52.50 | 102 | 150 | +48 | 39.97% |
| 0 | 0In the money | 0New | 45.04% | 55.00 | 98 | 90 | -8 | 38.34% |
| 3 | 4In the money | +1 | 36.73% | 57.50 | 539 | 547 | +8 | 37.43% |
STOCK PRICE $59.95 | ||||||||
| 4,448 | 4,448 | 0 | 37.30% | 60.00NEAREST ATM | 120 | 763In the money | +643 | 38.61% |
| 232 | 234 | +2 | 37.90% | 62.50 | 646 | 847In the money | +201 | 37.16% |
| 424 | 425 | +1 | 37.37% | 65.00 | 461 | 466In the money | +5 | 37.41% |
| 425 | 624 | +199 | 38.49% | 67.50 | 41 | 41In the money | 0 | 33.61% |
| 4,939 | 5,451 | +512 | 41.09% | 70.00 | 39 | 39In the money | 0 | 0.00% |
| 770 | 771 | +1 | 41.60% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 235 | 253 | +18 | 76.16% | 75.00 | 227 | 225In the money | -2 | 0.00% |
| 43 | 68 | +25 | 83.24% | 77.50 | 5 | 0In the money | -5 | 52.68% |
| 750 | 750 | 0 | 89.28% | 80.00 | 0 | 0In the money | 0New | 62.06% |
| 38 | 38 | 0 | 95.56% | 82.50 | 0 | 0In the money | 0New | 67.19% |
| 32 | 32 | 0 | 101.52% | 85.00 | 0 | 0In the money | 0New | 72.11% |
| 30 | 30 | 0 | 65.90% | 87.50 | 0 | 0In the money | 0New | 76.83% |
| 50 | 50 | 0 | 112.62% | 90.00 | 0 | 0In the money | 0New | 76.16% |
| 1 | 1 | 0 | 122.79% | 95.00 | 0 | 0In the money | 0New | 89.95% |
| 4 | 4 | 0 | 132.17% | 100.00 | 0 | 0In the money | 0New | 97.96% |
| 17 | 17 | 0 | 140.90% | 105.00 | 0 | 0In the money | 0New | 105.44% |
| 4 | 4 | 0 | 148.23% | 110.00 | 0 | 0In the money | 0New | 112.49% |
| 5 | 5 | 0 | 155.85% | 115.00 | 0 | 0In the money | 0New | 119.17% |
| 0 | 0 | 0New | 163.03% | 120.00 | 0 | 0In the money | 0New | 125.50% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$59.95Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 207.87% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 2 | 2 | 0 | 187.75% |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 169.94% |
| 1 | 1In the money | 0 | 0.00% | 27.50 | 2 | 2 | 0 | 153.95% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 50 | 50 | 0 | 139.42% |
| 11 | 11In the money | 0 | 0.00% | 32.50 | 0 | 0 | 0New | 126.05% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 11 | 11 | 0 | 113.67% |
| 1 | 1In the money | 0 | 0.00% | 37.50 | 0 | 0 | 0New | 96.28% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 7 | 7 | 0 | 91.17% |
| 1 | 1In the money | 0 | 0.00% | 42.50 | 4 | 4 | 0 | 80.81% |
| 0 | 0In the money | 0New | 48.28% | 45.00 | 1 | 1 | 0 | 41.88% |
| 76 | 76In the money | 0 | 40.44% | 47.50 | 2 | 2 | 0 | 41.63% |
| 4 | 4In the money | 0 | 43.58% | 50.00 | 85 | 85 | 0 | 42.13% |
| 4 | 4In the money | 0 | 42.98% | 52.50 | 629 | 629 | 0 | 40.33% |
| 4 | 4In the money | 0 | 37.06% | 55.00 | 24 | 24 | 0 | 38.39% |
| 195 | 195In the money | 0 | 36.38% | 57.50 | 23 | 23 | 0 | 36.98% |
STOCK PRICE $59.95 | ||||||||
| 43 | 43 | 0 | 35.96% | 60.00NEAREST ATM | 15 | 15In the money | 0 | 36.00% |
| 104 | 104 | 0 | 35.66% | 62.50 | 16 | 16In the money | 0 | 35.97% |
| 37 | 46 | +9 | 34.52% | 65.00 | 870 | 870In the money | 0 | 37.20% |
| 195 | 192 | -3 | 36.09% | 67.50 | 6 | 6In the money | 0 | 35.62% |
| 174 | 176 | +2 | 36.99% | 70.00 | 2 | 2In the money | 0 | 36.11% |
| 205 | 205 | 0 | 37.12% | 72.50 | 1 | 1In the money | 0 | 33.80% |
| 58,411 | 58,433 | +22 | 39.43% | 75.00 | 12 | 12In the money | 0 | 43.20% |
| 45 | 45 | 0 | 39.11% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 10,494 | 10,494 | 0 | 64.29% | 80.00 | 3 | 3In the money | 0 | 0.00% |
| 3 | 3 | 0 | 53.78% | 82.50 | 0 | 0In the money | 0New | 50.64% |
| 58,226 | 58,230 | +4 | 56.81% | 85.00 | 0 | 0In the money | 0New | 56.73% |
| 0 | 0 | 0New | 76.17% | 87.50 | 0 | 0In the money | 0New | 60.40% |
| 4 | 4 | 0 | 80.03% | 90.00 | 0 | 0In the money | 0New | 61.38% |
| 10,008 | 10,008 | 0 | 86.74% | 95.00 | 0 | 0In the money | 0New | 70.58% |
| 3 | 3 | 0 | 93.40% | 100.00 | 0 | 0In the money | 0New | 76.80% |
| 13 | 13 | 0 | 83.39% | 105.00 | 0 | 0In the money | 0New | 79.69% |
| 0 | 0 | 0New | 105.38% | 110.00 | 0 | 0In the money | 0New | 85.09% |
| 36 | 36 | 0 | 110.80% | 115.00 | 0 | 0In the money | 0New | 90.18% |
| 4 | 4 | 0 | 102.63% | 120.00 | 0 | 0In the money | 0New | 98.26% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$59.95Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 170.31% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 154.79% |
| 4 | 4In the money | 0 | 66.12% | 25.00 | 0 | 0 | 0New | 140.16% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 127.02% |
| 0 | 0In the money | 0New | 65.20% | 30.00 | 7 | 7 | 0 | 115.79% |
| 12 | 12In the money | 0 | 0.00% | 32.50 | 10 | 10 | 0 | 104.79% |
| 0 | 0In the money | 0New | 56.88% | 35.00 | 0 | 0 | 0New | 93.96% |
| 0 | 0In the money | 0New | 60.31% | 37.50 | 10 | 10 | 0 | 86.12% |
| 0 | 0In the money | 0New | 54.28% | 40.00 | 14 | 14 | 0 | 77.03% |
| 1 | 1In the money | 0 | 52.94% | 42.50 | 51 | 51 | 0 | 69.33% |
| 0 | 0In the money | 0New | 47.82% | 45.00 | 24 | 24 | 0 | 62.26% |
| 0 | 0In the money | 0New | 45.39% | 47.50 | 10 | 10 | 0 | 55.96% |
| 0 | 0In the money | 0New | 44.06% | 50.00 | 412 | 412 | 0 | 41.48% |
| 0 | 0In the money | 0New | 42.40% | 52.50 | 31 | 31 | 0 | 38.95% |
| 0 | 0In the money | 0New | 40.26% | 55.00 | 263 | 263 | 0 | 36.98% |
| 5 | 5In the money | 0 | 39.93% | 57.50 | 47 | 47 | 0 | 35.71% |
STOCK PRICE $59.95 | ||||||||
| 175 | 175 | 0 | 33.79% | 60.00NEAREST ATM | 148 | 148In the money | 0 | 34.20% |
| 4 | 4 | 0 | 34.36% | 62.50 | 10 | 10In the money | 0 | 31.84% |
| 58 | 64 | +6 | 33.76% | 65.00 | 11 | 11In the money | 0 | 33.06% |
| 425 | 1,948 | +1,523 | 34.56% | 67.50 | 18 | 18In the money | 0 | 33.26% |
| 14 | 28 | +14 | 34.79% | 70.00 | 0 | 0In the money | 0New | 33.19% |
| 617 | 617 | 0 | 35.63% | 72.50 | 3 | 3In the money | 0 | 29.68% |
| 351 | 351 | 0 | 39.14% | 75.00 | 3 | 3In the money | 0 | 36.16% |
| 344 | 344 | 0 | 40.62% | 77.50 | 2 | 2In the money | 0 | 35.34% |
| 1,240 | 1,240 | 0 | 37.47% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 162 | 162 | 0 | 45.16% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 59.67% | 85.00 | 0 | 0In the money | 0New | 45.07% |
| 4 | 4 | 0 | 62.63% | 87.50 | 0 | 0In the money | 0New | 50.39% |
| 401 | 400 | -1 | 65.42% | 90.00 | 5 | 0In the money | -5 | 50.90% |
| 153 | 153 | 0 | 70.90% | 95.00 | 0 | 0In the money | 0New | 58.93% |
| 32 | 32 | 0 | 65.74% | 100.00 | 0 | 0In the money | 0New | 64.15% |
| 11 | 11 | 0 | 70.43% | 105.00 | 0 | 0In the money | 0New | 69.06% |
| 0 | 0 | 0New | 72.79% | 110.00 | 0 | 0In the money | 0New | 73.70% |
| 2 | 2 | 0 | 90.16% | 115.00 | 0 | 0In the money | 0New | 78.09% |
| 0 | 0 | 0New | 64.73% | 120.00 | 0 | 0In the money | 0New | 82.26% |
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$59.95Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.64% | 35.00 | 1 | 1 | 0 | 80.49% |
| 0 | 0In the money | 0New | 44.84% | 37.50 | 3 | 3 | 0 | 72.89% |
| 0 | 0In the money | 0New | 46.04% | 40.00 | 1 | 1 | 0 | 49.04% |
| 0 | 0In the money | 0New | 48.02% | 42.50 | 1 | 1 | 0 | 46.66% |
| 0 | 0In the money | 0New | 46.55% | 45.00 | 59 | 59 | 0 | 44.37% |
| 0 | 0In the money | 0New | 46.65% | 47.50 | 10 | 10 | 0 | 43.71% |
| 1 | 1In the money | 0 | 44.09% | 50.00 | 12 | 12 | 0 | 42.24% |
| 0 | 0In the money | 0New | 41.41% | 55.00 | 2 | 2 | 0 | 38.72% |
| 0 | 0In the money | 0New | 39.78% | 57.50 | 3 | 3 | 0 | 38.21% |
STOCK PRICE $59.95 | ||||||||
| 9 | 9 | 0 | 40.69% | 60.00NEAREST ATM | 400 | 400In the money | 0 | 38.14% |
| 3 | 4 | +1 | 36.24% | 62.50 | 1 | 1In the money | 0 | 37.75% |
| 4 | 4 | 0 | 36.74% | 65.00 | 1 | 1In the money | 0 | 39.36% |
| 5 | 6 | +1 | 35.58% | 67.50 | 3 | 3In the money | 0 | 36.13% |
| 3 | 3 | 0 | 36.42% | 70.00 | 26 | 26In the money | 0 | 33.96% |
| 4 | 4 | 0 | 36.23% | 72.50 | 0 | 0In the money | 0New | 35.71% |
| 126 | 126 | 0 | 36.50% | 75.00 | 0 | 0In the money | 0New | 35.27% |
| 5 | 5 | 0 | 37.34% | 77.50 | 10 | 10In the money | 0 | 40.23% |
| 53 | 53 | 0 | 40.53% | 80.00 | 5 | 5In the money | 0 | 34.61% |
| 3 | 3 | 0 | 49.36% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 49.99% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 55.84% | 90.00 | 0 | 0In the money | 0New | 50.12% |
| 0 | 0 | 0New | 52.50% | 95.00 | 0 | 0In the money | 0New | 50.08% |
| 0 | 0 | 0New | 52.76% | 100.00 | 0 | 0In the money | 0New | 56.81% |
| 1 | 1 | 0 | 66.51% | 105.00 | 0 | 0In the money | 0New | 58.77% |
| 0 | 0 | 0New | 72.45% | 110.00 | 0 | 0In the money | 0New | 65.21% |
| 0 | 0 | 0New | 75.80% | 115.00 | 0 | 0In the money | 0New | 69.07% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$59.95Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.65% | 32.50 | 1 | 1 | 0 | 69.28% |
| 0 | 0In the money | 0New | 48.87% | 35.00 | 0 | 0 | 0New | 51.87% |
| 0 | 0In the money | 0New | 46.51% | 37.50 | 0 | 0 | 0New | 55.46% |
| 0 | 0In the money | 0New | 45.31% | 40.00 | 0 | 0 | 0New | 51.04% |
| 0 | 0In the money | 0New | 46.39% | 42.50 | 0 | 0 | 0New | 44.92% |
| 0 | 0In the money | 0New | 44.03% | 45.00 | 0 | 0 | 0New | 44.14% |
| 0 | 0In the money | 0New | 42.59% | 47.50 | 0 | 0 | 0New | 42.53% |
| 4 | 4In the money | 0 | 41.30% | 50.00 | 1 | 1 | 0 | 41.46% |
| 0 | 0In the money | 0New | 40.34% | 55.00 | 0 | 0 | 0New | 39.02% |
| 0 | 0In the money | 0New | 39.47% | 57.50 | 0 | 0 | 0New | 38.16% |
STOCK PRICE $59.95 | ||||||||
| 0 | 0 | 0New | 39.03% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 37.38% |
| 0 | 0 | 0New | 36.21% | 62.50 | 10 | 10In the money | 0 | 36.91% |
| 0 | 0 | 0New | 36.56% | 65.00 | 0 | 0In the money | 0New | 37.32% |
| 0 | 0 | 0New | 35.35% | 67.50 | 1 | 1In the money | 0 | 36.68% |
| 1 | 1 | 0 | 36.01% | 70.00 | 1 | 1In the money | 0 | 38.26% |
| 0 | 0 | 0New | 35.93% | 72.50 | 0 | 0In the money | 0New | 35.36% |
| 0 | 0 | 0New | 36.04% | 75.00 | 0 | 0In the money | 0New | 37.00% |
| 0 | 0 | 0New | 36.44% | 80.00 | 0 | 0In the money | 0New | 38.16% |
| 0 | 0 | 0New | 37.28% | 85.00 | 0 | 0In the money | 0New | 38.47% |
| 0 | 0 | 0New | 45.95% | 90.00 | 0 | 0In the money | 0New | 41.52% |
| 27 | 27 | 0 | 42.45% | 95.00 | 0 | 0In the money | 0New | 44.74% |
| 0 | 0 | 0New | 50.41% | 100.00 | 0 | 0In the money | 0New | 48.57% |
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$59.95Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 55.88% | 20.00 | 0 | 0 | 0New | 55.36% |
| 0 | 0In the money | 0New | 44.58% | 22.50 | 0 | 0 | 0New | 72.04% |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 65.78% |
| 0 | 0In the money | 0New | 39.65% | 27.50 | 0 | 0 | 0New | 60.15% |
| 18 | 18In the money | 0 | 47.24% | 30.00 | 0 | 0 | 0New | 55.32% |
| 0 | 0In the money | 0New | 42.22% | 32.50 | 6 | 6 | 0 | 51.36% |
| 16 | 16In the money | 0 | 41.30% | 35.00 | 5 | 5 | 0 | 47.61% |
| 11 | 11In the money | 0 | 39.88% | 37.50 | 0 | 0 | 0New | 42.91% |
| 1 | 1In the money | 0 | 41.79% | 40.00 | 3 | 3 | 0 | 43.22% |
| 0 | 0In the money | 0New | 43.48% | 42.50 | 150 | 150 | 0 | 37.69% |
| 15 | 15In the money | 0 | 42.15% | 45.00 | 0 | 0 | 0New | 43.33% |
| 11 | 11In the money | 0 | 42.15% | 47.50 | 1 | 1 | 0 | 38.56% |
| 369 | 369In the money | 0 | 39.69% | 50.00 | 1 | 1 | 0 | 40.46% |
| 27 | 27In the money | 0 | 41.04% | 52.50 | 33 | 33 | 0 | 39.29% |
| 339 | 339In the money | 0 | 40.28% | 55.00 | 24 | 24 | 0 | 38.03% |
| 22 | 22In the money | 0 | 38.79% | 57.50 | 1 | 1 | 0 | 37.48% |
STOCK PRICE $59.95 | ||||||||
| 9 | 9 | 0 | 39.85% | 60.00NEAREST ATM | 5 | 5In the money | 0 | 37.34% |
| 2 | 2 | 0 | 38.75% | 62.50 | 24 | 24In the money | 0 | 37.20% |
| 124 | 124 | 0 | 39.28% | 65.00 | 50 | 50In the money | 0 | 36.86% |
| 17 | 17 | 0 | 36.85% | 67.50 | 44 | 44In the money | 0 | 37.53% |
| 10 | 10 | 0 | 36.41% | 70.00 | 48 | 48In the money | 0 | 37.26% |
| 10 | 10 | 0 | 36.27% | 72.50 | 4 | 4In the money | 0 | 34.38% |
| 19 | 19 | 0 | 36.44% | 75.00 | 9 | 9In the money | 0 | 37.30% |
| 0 | 0 | 0New | 36.17% | 77.50 | 0 | 0In the money | 0New | 36.14% |
| 12 | 12 | 0 | 36.88% | 80.00 | 17 | 17In the money | 0 | 35.41% |
| 5 | 5 | 0 | 34.85% | 82.50 | 0 | 0In the money | 0New | 37.84% |
| 641 | 641 | 0 | 37.01% | 85.00 | 626 | 626In the money | 0 | 36.76% |
| 0 | 0 | 0New | 34.51% | 87.50 | 0 | 0In the money | 0New | 37.80% |
| 0 | 0 | 0New | 37.53% | 90.00 | 0 | 0In the money | 0New | 38.06% |
| 0 | 0 | 0New | 34.18% | 95.00 | 0 | 0In the money | 0New | 38.89% |
| 10 | 10 | 0 | 36.62% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.24% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 41.54% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.00% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 42.90% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$59.95Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 186 | 186In the money | 0 | 42.20% | 32.50 | 2 | 2 | 0 | 44.01% |
| 0 | 0In the money | 0New | 44.21% | 35.00 | 0 | 0 | 0New | 42.44% |
| 0 | 0In the money | 0New | 40.08% | 37.50 | 1 | 1 | 0 | 41.33% |
| 0 | 0In the money | 0New | 39.39% | 40.00 | 1 | 1 | 0 | 40.94% |
| 0 | 0In the money | 0New | 40.18% | 42.50 | 0 | 0 | 0New | 40.80% |
| 0 | 0In the money | 0New | 40.67% | 45.00 | 0 | 0 | 0New | 40.43% |
| 0 | 0In the money | 0New | 41.78% | 47.50 | 0 | 0 | 0New | 40.36% |
| 0 | 0In the money | 0New | 39.16% | 50.00 | 0 | 0 | 0New | 40.17% |
| 2 | 2In the money | 0 | 39.36% | 55.00 | 1 | 1 | 0 | 39.66% |
| 0 | 0In the money | 0New | 39.17% | 57.50 | 1 | 1 | 0 | 40.02% |
STOCK PRICE $59.95 | ||||||||
| 132 | 132 | 0 | 39.58% | 60.00NEAREST ATM | 8 | 8In the money | 0 | 38.53% |
| 1 | 1 | 0 | 38.82% | 62.50 | 1 | 1In the money | 0 | 38.57% |
| 24 | 24 | 0 | 38.98% | 65.00 | 2 | 2In the money | 0 | 38.08% |
| 1 | 1 | 0 | 37.77% | 67.50 | 1 | 1In the money | 0 | 37.68% |
| 3 | 3 | 0 | 37.75% | 70.00 | 586 | 586In the money | 0 | 37.66% |
| 174 | 174 | 0 | 38.02% | 72.50 | 2 | 2In the money | 0 | 37.60% |
| 98 | 98 | 0 | 36.67% | 75.00 | 5 | 5In the money | 0 | 36.84% |
| 32 | 32 | 0 | 37.09% | 77.50 | 2 | 2In the money | 0 | 36.97% |
| 14 | 14 | 0 | 37.38% | 80.00 | 1 | 1In the money | 0 | 38.55% |
| 10 | 10 | 0 | 36.07% | 82.50 | 7 | 7In the money | 0 | 36.42% |
| 3 | 3 | 0 | 36.26% | 85.00 | 6 | 6In the money | 0 | 37.52% |
| 0 | 0 | 0New | 36.19% | 87.50 | 1 | 1In the money | 0 | 37.37% |
| 0 | 0 | 0New | 35.55% | 90.00 | 0 | 0In the money | 0New | 34.72% |
| 0 | 0 | 0New | 35.50% | 95.00 | 0 | 0In the money | 0New | 34.96% |
| 0 | 0 | 0New | 35.14% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 2,500 | 2,500 | 0 | 34.94% | 105.00 | 2,500 | 2,500In the money | 0 | 0.00% |
| 94 | 94 | 0 | 34.89% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.31% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.98% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days