OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCMHK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $118.95 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$118.95Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 144.30% | 55.00 | 12 | 12 | 0 | 98.94% |
| 0 | 0In the money | 0New | 129.06% | 60.00 | 5 | 5 | 0 | 88.47% |
| 0 | 0In the money | 0New | 119.80% | 65.00 | 6 | 6 | 0 | 140.30% |
| 11 | 11In the money | 0 | 106.42% | 70.00 | 98 | 98 | 0 | 125.75% |
| 3 | 3In the money | 0 | 93.90% | 75.00 | 101 | 101 | 0 | 97.56% |
| 6 | 6In the money | 0 | 85.46% | 80.00 | 126 | 126 | 0 | 95.69% |
| 1 | 1In the money | 0 | 76.81% | 85.00 | 63 | 63 | 0 | 84.36% |
| 6 | 6In the money | 0 | 53.16% | 90.00 | 39 | 68 | +29 | 61.87% |
| 106 | 106In the money | 0 | 60.97% | 95.00 | 14 | 232 | +218 | 54.98% |
| 21 | 21In the money | 0 | 51.58% | 100.00 | 44 | 262 | +218 | 53.43% |
| 16 | 16In the money | 0 | 41.94% | 105.00 | 56 | 56 | 0 | 45.32% |
| 16 | 57In the money | +41 | 44.19% | 110.00 | 36 | 36 | 0 | 45.41% |
| 61 | 187In the money | +126 | 47.49% | 115.00 | 18 | 67 | +49 | 45.38% |
STOCK PRICE $118.95 | ||||||||
| 33 | 34 | +1 | 46.83% | 120.00NEAREST ATM | 16 | 264In the money | +248 | 43.47% |
| 37 | 43 | +6 | 43.18% | 125.00 | 118 | 128In the money | +10 | 44.27% |
| 110 | 110 | 0 | 43.42% | 130.00 | 24 | 24In the money | 0 | 46.42% |
| 147 | 145 | -2 | 42.01% | 135.00 | 74 | 74In the money | 0 | 45.79% |
| 145 | 329 | +184 | 41.67% | 140.00 | 19 | 19In the money | 0 | 46.27% |
| 117 | 316 | +199 | 45.80% | 145.00 | 6 | 6In the money | 0 | 50.81% |
| 64 | 67 | +3 | 57.59% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 63.01% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 95 | 95 | 0 | 70.76% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 98 | 98 | 0 | 69.03% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 69.98% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.40% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 78.65% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.72% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 91.70% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$118.95Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.96% | 65.00 | 0 | 0 | 0New | 102.04% |
| 0 | 0In the money | 0New | 86.38% | 70.00 | 0 | 0 | 0New | 89.43% |
| 0 | 0In the money | 0New | 76.29% | 75.00 | 0 | 0 | 0New | 68.35% |
| 0 | 0In the money | 0New | 54.28% | 80.00 | 0 | 0 | 0New | 73.52% |
| 0 | 0In the money | 0New | 51.59% | 85.00 | 0 | 0 | 0New | 66.36% |
| 0 | 0In the money | 0New | 53.88% | 90.00 | 0 | 0 | 0New | 50.10% |
| 0 | 0In the money | 0New | 45.32% | 95.00 | 0 | 8 | +8New | 47.97% |
| 0 | 0In the money | 0New | 48.43% | 100.00 | 0 | 2 | +2New | 47.75% |
| 0 | 0In the money | 0New | 46.93% | 105.00 | 0 | 0 | 0New | 44.10% |
| 0 | 0In the money | 0New | 44.88% | 110.00 | 0 | 24 | +24New | 42.06% |
| 0 | 0In the money | 0New | 43.24% | 115.00 | 0 | 22 | +22New | 41.41% |
STOCK PRICE $118.95 | ||||||||
| 0 | 0 | 0New | 44.79% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 42.11% |
| 0 | 0 | 0New | 42.82% | 125.00 | 0 | 0In the money | 0New | 42.06% |
| 0 | 0 | 0New | 37.12% | 130.00 | 0 | 0In the money | 0New | 40.58% |
| 15 | 20 | +5 | 43.08% | 135.00 | 0 | 0In the money | 0New | 41.77% |
| 0 | 0 | 0New | 37.50% | 140.00 | 0 | 0In the money | 0New | 42.79% |
| 0 | 0 | 0New | 42.28% | 145.00 | 0 | 0In the money | 0New | 35.49% |
| 0 | 0 | 0New | 39.99% | 150.00 | 0 | 0In the money | 0New | 42.77% |
| 0 | 0 | 0New | 50.92% | 155.00 | 0 | 0In the money | 0New | 46.56% |
| 0 | 0 | 0New | 51.41% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.62% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.64% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.20% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$118.95Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 75.73% | 60.00 | 4 | 4 | 0 | 59.49% |
| 0 | 0In the money | 0New | 69.42% | 65.00 | 15 | 15 | 0 | 64.82% |
| 0 | 0In the money | 0New | 64.08% | 70.00 | 3 | 3 | 0 | 64.33% |
| 0 | 0In the money | 0New | 54.82% | 75.00 | 3 | 3 | 0 | 55.45% |
| 0 | 0In the money | 0New | 55.64% | 80.00 | 3 | 3 | 0 | 49.77% |
| 0 | 0In the money | 0New | 52.80% | 85.00 | 4 | 4 | 0 | 43.72% |
| 0 | 0In the money | 0New | 48.24% | 90.00 | 4 | 4 | 0 | 46.55% |
| 0 | 0In the money | 0New | 46.61% | 95.00 | 72 | 72 | 0 | 43.94% |
| 0 | 0In the money | 0New | 45.01% | 100.00 | 1 | 1 | 0 | 42.86% |
| 10 | 10In the money | 0 | 44.89% | 105.00 | 1 | 1 | 0 | 43.55% |
| 1 | 1In the money | 0 | 43.64% | 110.00 | 5 | 9 | +4 | 42.06% |
| 0 | 5In the money | +5New | 41.47% | 115.00 | 6 | 6 | 0 | 39.81% |
STOCK PRICE $118.95 | ||||||||
| 4 | 4 | 0 | 41.35% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 39.17% |
| 16 | 16 | 0 | 40.36% | 125.00 | 0 | 0In the money | 0New | 36.64% |
| 8 | 8 | 0 | 39.27% | 130.00 | 5 | 5In the money | 0 | 35.86% |
| 16 | 16 | 0 | 38.09% | 135.00 | 4 | 0In the money | -4 | 35.85% |
| 14 | 14 | 0 | 38.81% | 140.00 | 0 | 0In the money | 0New | 35.84% |
| 1 | 1 | 0 | 38.82% | 145.00 | 0 | 0In the money | 0New | 37.40% |
| 10 | 10 | 0 | 39.40% | 150.00 | 0 | 0In the money | 0New | 36.57% |
| 4 | 4 | 0 | 40.95% | 155.00 | 0 | 0In the money | 0New | 36.24% |
| 3 | 3 | 0 | 39.36% | 160.00 | 0 | 0In the money | 0New | 35.55% |
| 2 | 2 | 0 | 38.92% | 165.00 | 0 | 0In the money | 0New | 42.44% |
| 7 | 7 | 0 | 41.11% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.20% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 47.80% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.01% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 51.67% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.31% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.10% | 200.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$118.95Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.63% | 65.00 | 0 | 0 | 0New | 57.91% |
| 0 | 0In the money | 0New | 53.62% | 70.00 | 0 | 0 | 0New | 53.09% |
| 0 | 0In the money | 0New | 50.27% | 75.00 | 1 | 1 | 0 | 49.70% |
| 0 | 0In the money | 0New | 49.44% | 80.00 | 1 | 1 | 0 | 45.81% |
| 0 | 0In the money | 0New | 46.65% | 85.00 | 1 | 1 | 0 | 44.32% |
| 0 | 0In the money | 0New | 45.02% | 90.00 | 0 | 0 | 0New | 42.92% |
| 0 | 0In the money | 0New | 45.52% | 95.00 | 0 | 0 | 0New | 42.14% |
| 0 | 0In the money | 0New | 43.69% | 100.00 | 0 | 0 | 0New | 41.39% |
| 0 | 0In the money | 0New | 43.34% | 105.00 | 1 | 1 | 0 | 40.94% |
| 0 | 0In the money | 0New | 41.91% | 110.00 | 0 | 0 | 0New | 39.99% |
| 0 | 0In the money | 0New | 40.89% | 115.00 | 0 | 0 | 0New | 39.61% |
STOCK PRICE $118.95 | ||||||||
| 0 | 0 | 0New | 41.18% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 38.73% |
| 0 | 0 | 0New | 39.91% | 125.00 | 0 | 0In the money | 0New | 38.20% |
| 10 | 509 | +499 | 39.37% | 130.00 | 0 | 0In the money | 0New | 38.31% |
| 0 | 0 | 0New | 39.01% | 135.00 | 0 | 0In the money | 0New | 37.24% |
| 0 | 0 | 0New | 38.74% | 140.00 | 0 | 0In the money | 0New | 37.78% |
| 1 | 1 | 0 | 38.02% | 145.00 | 0 | 0In the money | 0New | 36.84% |
| 1 | 1 | 0 | 37.94% | 150.00 | 0 | 0In the money | 0New | 36.05% |
| 0 | 0 | 0New | 37.67% | 155.00 | 0 | 0In the money | 0New | 36.64% |
| 0 | 0 | 0New | 37.40% | 160.00 | 0 | 0In the money | 0New | 36.57% |
| 0 | 0 | 0New | 38.17% | 165.00 | 0 | 0In the money | 0New | 38.06% |
| 0 | 0 | 0New | 38.06% | 170.00 | 0 | 0In the money | 0New | 38.56% |
| 0 | 0 | 0New | 38.88% | 175.00 | 0 | 0In the money | 0New | 39.23% |
| 0 | 0 | 0New | 39.59% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.07% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days