OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCNAKA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $7.20 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
136 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.20Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 302.05% | 2.00 | 0 | 0 | 0New | 402.01% |
| 0 | 0In the money | 0New | 179.85% | 3.00 | 0 | 0 | 0New | 285.88% |
| 0 | 0In the money | 0New | 137.95% | 4.00 | 0 | 0 | 0New | 207.49% |
| 0 | 0In the money | 0New | 149.71% | 5.00 | 0 | 0 | 0New | 152.06% |
| 0 | 0In the money | 0New | 157.67% | 6.00 | 3 | 61 | +58 | 141.32% |
| 0 | 0In the money | 0New | 151.20% | 7.00NEAREST ATM | 21 | 42 | +21 | 146.83% |
STOCK PRICE $7.20 | ||||||||
| 1 | 14 | +13 | 142.75% | 8.00 | 41 | 42In the money | +1 | 144.55% |
| 15 | 11 | -4 | 136.38% | 9.00 | 19 | 19In the money | 0 | 150.73% |
| 15 | 35 | +20 | 148.74% | 10.00 | 0 | 0In the money | 0New | 143.35% |
| 5 | 13 | +8 | 143.17% | 11.00 | 0 | 0In the money | 0New | 144.40% |
| 153 | 153 | 0 | 141.83% | 12.00 | 4 | 4In the money | 0 | 142.11% |
| 3 | 3 | 0 | 150.74% | 13.00 | 0 | 0In the money | 0New | 144.02% |
| 1 | 1 | 0 | 184.17% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 161.82% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 43 | -21 | 164.13% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 4 | -3 | 186.81% | 20.00 | 0 | 0In the money | 0New | 241.62% |
| 0 | 0 | 0New | 471.12% | 1000.00 | 0 | 0In the money | 0New | 351.15% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.20Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 36In the money | 0 | 537.27% | 1.50 | 0 | 0 | 0New | 0.00% |
| 21 | 21In the money | 0 | 565.83% | 2.00 | 0 | 0 | 0New | 0.00% |
| 87 | 87In the money | 0 | 603.86% | 3.00 | 6 | 6 | 0 | 0.00% |
| 75 | 75In the money | 0 | 130.62% | 4.00 | 22 | 22 | 0 | 161.72% |
| 22 | 22In the money | 0 | 135.97% | 5.00 | 14 | 14 | 0 | 156.94% |
| 213 | 213In the money | 0 | 124.64% | 6.00 | 4 | 12 | +8 | 141.67% |
| 41 | 41In the money | 0 | 130.51% | 7.00NEAREST ATM | 8 | 8 | 0 | 150.26% |
STOCK PRICE $7.20 | ||||||||
| 50 | 73 | +23 | 139.16% | 8.00 | 2 | 22In the money | +20 | 145.00% |
| 9 | 9 | 0 | 138.24% | 9.00 | 4 | 4In the money | 0 | 146.31% |
| 10 | 10 | 0 | 133.78% | 10.00 | 0 | 0In the money | 0New | 148.84% |
| 100 | 15 | -85 | 128.59% | 11.00 | 0 | 0In the money | 0New | 147.00% |
| 17 | 17 | 0 | 131.59% | 12.00 | 0 | 0In the money | 0New | 140.72% |
| 26 | 26 | 0 | 131.59% | 13.00 | 0 | 0In the money | 0New | 152.79% |
| 163 | 249 | +86 | 141.58% | 14.00 | 0 | 0In the money | 0New | 157.80% |
| 138 | 138 | 0 | 147.37% | 15.00 | 0 | 0In the money | 0New | 147.61% |
| 5 | 5 | 0 | 152.86% | 20.00 | 0 | 0In the money | 0New | 184.34% |
| 3,145 | 3,145 | 0 | 409.55% | 500.00 | 8 | 8In the money | 0 | 166.89% |
| 3,374 | 3,374 | 0 | 494.17% | 1000.00 | 0 | 0In the money | 0New | 245.94% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.20Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 229.32% |
| 0 | 0In the money | 0New | 115.04% | 3.00 | 67 | 13 | -54 | 184.86% |
| 0 | 0In the money | 0New | 101.69% | 4.00 | 64 | 64 | 0 | 162.96% |
| 19 | 19In the money | 0 | 121.63% | 5.00 | 7 | 7 | 0 | 158.62% |
| 6 | 6In the money | 0 | 129.90% | 6.00 | 33 | 33 | 0 | 160.58% |
| 58 | 58In the money | 0 | 131.44% | 7.00NEAREST ATM | 1 | 1 | 0 | 144.29% |
STOCK PRICE $7.20 | ||||||||
| 19 | 19 | 0 | 131.99% | 8.00 | 10 | 10In the money | 0 | 148.85% |
| 29 | 29 | 0 | 133.76% | 9.00 | 11 | 11In the money | 0 | 147.65% |
| 138 | 138 | 0 | 137.20% | 10.00 | 0 | 0In the money | 0New | 152.60% |
| 7 | 7 | 0 | 128.25% | 11.00 | 0 | 0In the money | 0New | 153.02% |
| 31 | 31 | 0 | 142.85% | 12.00 | 59 | 43In the money | -16 | 154.76% |
| 3 | 3 | 0 | 135.10% | 13.00 | 0 | 0In the money | 0New | 152.58% |
| 154 | 147 | -7 | 134.19% | 14.00 | 0 | 0In the money | 0New | 154.84% |
| 95 | 97 | +2 | 130.85% | 15.00 | 0 | 0In the money | 0New | 156.29% |
| 62 | 64 | +2 | 146.57% | 20.00 | 0 | 0In the money | 0New | 153.19% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 333.16% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.20Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 215.98% |
| 0 | 0In the money | 0New | 80.25% | 3.00 | 0 | 0 | 0New | 180.95% |
| 0 | 0In the money | 0New | 115.51% | 4.00 | 0 | 0 | 0New | 175.97% |
| 0 | 0In the money | 0New | 114.47% | 5.00 | 0 | 0 | 0New | 166.45% |
| 0 | 0In the money | 0New | 126.94% | 6.00 | 1 | 1 | 0 | 147.66% |
| 3 | 3In the money | 0 | 128.65% | 7.00NEAREST ATM | 0 | 1 | +1New | 158.85% |
STOCK PRICE $7.20 | ||||||||
| 43 | 43 | 0 | 133.63% | 8.00 | 0 | 0In the money | 0New | 162.92% |
| 0 | 0 | 0New | 131.92% | 9.00 | 0 | 0In the money | 0New | 162.69% |
| 0 | 0 | 0New | 133.25% | 10.00 | 0 | 0In the money | 0New | 161.32% |
| 0 | 0 | 0New | 123.03% | 11.00 | 0 | 0In the money | 0New | 159.05% |
| 0 | 0 | 0New | 134.64% | 12.00 | 0 | 0In the money | 0New | 158.25% |
| 0 | 0 | 0New | 135.08% | 13.00 | 0 | 0In the money | 0New | 161.03% |
| 0 | 0 | 0New | 121.65% | 14.00 | 0 | 0In the money | 0New | 158.88% |
| 0 | 1 | +1New | 137.10% | 15.00 | 0 | 0In the money | 0New | 158.35% |
| 0 | 0 | 0New | 129.67% | 16.00 | 0 | 0In the money | 0New | 157.32% |
| 0 | 8 | +8New | 134.05% | 17.00 | 0 | 0In the money | 0New | 160.13% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 172.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days