OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIBMEA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $0.58 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.58Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.58 | ||||||||
| 49 | 49 | 0 | 244.31% | 1.50NEAREST ATM | 84 | 74In the money | -10 | 0.00% |
| 1,377 | 1,377 | 0 | 290.81% | 2.00 | 0 | 0In the money | 0New | 256.48% |
| 11 | 11 | 0 | 431.71% | 2.50 | 2 | 2In the money | 0 | 776.88% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 273 | 390 | +117 | 163.79% | 500.00 | 1,000 | 1,020In the money | +20 | 144.05% |
| 188 | 196 | +8 | 170.87% | 1000.00 | 2,227 | 2,599In the money | +372 | 284.22% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.58Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.58 | ||||||||
| 0 | 0 | 0New | 424.54% | 1.50NEAREST ATM | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 237.39% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 755.20% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 794.31% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 101.40% | 500.00 | 0 | 0In the money | 0New | 606.90% |
| 0 | 0 | 0New | 163.88% | 1000.00 | 0 | 15In the money | +15New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$0.58Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.58 | ||||||||
| 3,373 | 3,373 | 0 | 220.77% | 1.50NEAREST ATM | 191 | 193In the money | +2 | 337.29% |
| 1,499 | 1,499 | 0 | 340.42% | 2.00 | 1,355 | 1,249In the money | -106 | 0.00% |
| 14,489 | 14,489 | 0 | 187.32% | 2.50 | 515 | 206In the money | -309 | 329.51% |
| 1,321 | 1,313 | -8 | 548.74% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 1,469 | 1,464 | -5 | 281.13% | 5.00 | 6 | 6In the money | 0 | 0.00% |
| 336 | 336 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 586 | 586 | 0 | 139.95% | 500.00 | 4 | 4In the money | 0 | 505.50% |
| 360 | 367 | +7 | 171.23% | 1000.00 | 115 | 115In the money | 0 | 125.00% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.58Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.58 | ||||||||
| 574 | 574 | 0 | 417.66% | 1.50NEAREST ATM | 587 | 604In the money | +17 | 0.00% |
| 113 | 113 | 0 | 502.83% | 2.00 | 11 | 12In the money | +1 | 336.38% |
| 391 | 391 | 0 | 186.41% | 2.50 | 8 | 19In the money | +11 | 146.79% |
| 123 | 123 | 0 | 261.75% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 511.83% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 135 | 240 | +105 | 249.33% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 172 | +170 | 189.02% | 1000.00 | 0 | 0In the money | 0New | 73.72% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$0.58Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.58 | ||||||||
| 767 | 771 | +4 | 166.52% | 1.50NEAREST ATM | 30 | 31In the money | +1 | 0.00% |
| 824 | 824 | 0 | 0.00% | 2.00 | 1 | 1In the money | 0 | 0.00% |
| 12,288 | 12,625 | +337 | 153.78% | 2.50 | 58 | 58In the money | 0 | 0.00% |
| 789 | 789 | 0 | 228.36% | 3.00 | 20 | 20In the money | 0 | 219.88% |
| 7,254 | 7,242 | -12 | 227.35% | 5.00 | 56 | 56In the money | 0 | 166.46% |
| 103 | 103 | 0 | 0.00% | 7.50 | 1 | 0In the money | -1 | 217.80% |
| 3,302 | 3,302 | 0 | 0.00% | 500.00 | 37 | 37In the money | 0 | 118.46% |
| 185 | 187 | +2 | 106.82% | 1000.00 | 10 | 11In the money | +1 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days