OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVLH
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $323.75 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
382 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$323.75Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.57% | 155.00 | 0 | 0 | 0New | 138.83% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 133.49% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 128.30% |
| 1 | 1In the money | 0 | 0.00% | 170.00 | 0 | 0 | 0New | 123.27% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 4 | 4 | 0 | 118.38% |
| 1 | 1In the money | 0 | 78.00% | 180.00 | 16 | 16 | 0 | 113.66% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 4 | 4 | 0 | 109.03% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 104.51% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 100.10% |
| 0 | 0In the money | 0New | 60.98% | 200.00 | 0 | 0 | 0New | 95.78% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 87.44% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 7 | 7 | 0 | 79.44% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 19 | 20 | +1 | 71.72% |
| 4 | 4In the money | 0 | 42.67% | 240.00 | 19 | 19 | 0 | 64.56% |
| 21 | 21In the money | 0 | 43.62% | 250.00 | 3 | 3 | 0 | 57.56% |
| 7 | 7In the money | 0 | 0.00% | 260.00 | 3 | 3 | 0 | 51.17% |
| 4 | 4In the money | 0 | 34.52% | 270.00 | 23 | 23 | 0 | 43.47% |
| 29 | 29In the money | 0 | 33.47% | 280.00 | 766 | 767 | +1 | 36.79% |
| 41 | 44In the money | +3 | 32.62% | 290.00 | 504 | 506 | +2 | 35.26% |
| 12 | 12In the money | 0 | 32.48% | 300.00 | 108 | 109 | +1 | 33.29% |
| 78 | 78In the money | 0 | 32.03% | 310.00 | 5 | 166 | +161 | 33.51% |
| 16 | 16In the money | 0 | 30.78% | 320.00NEAREST ATM | 2 | 4 | +2 | 32.38% |
STOCK PRICE $323.75 | ||||||||
| 11 | 12 | +1 | 30.03% | 330.00 | 2 | 2In the money | 0 | 30.63% |
| 36 | 44 | +8 | 29.22% | 340.00 | 1 | 1In the money | 0 | 30.53% |
| 47 | 65 | +18 | 29.92% | 350.00 | 0 | 0In the money | 0New | 30.74% |
| 9 | 10 | +1 | 29.45% | 360.00 | 0 | 0In the money | 0New | 31.11% |
| 3 | 3 | 0 | 30.48% | 370.00 | 0 | 0In the money | 0New | 31.56% |
| 2 | 2 | 0 | 31.52% | 380.00 | 0 | 0In the money | 0New | 33.28% |
| 1 | 1 | 0 | 41.66% | 390.00 | 0 | 0In the money | 0New | 35.23% |
| 1 | 1 | 0 | 45.57% | 400.00 | 0 | 0In the money | 0New | 43.94% |
| 0 | 0 | 0New | 49.45% | 410.00 | 0 | 0In the money | 0New | 42.89% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$323.75Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 100.06% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 96.22% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 92.49% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 88.87% |
| 0 | 0In the money | 0New | 51.87% | 175.00 | 0 | 0 | 0New | 85.35% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 81.92% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 78.58% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 75.33% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 72.15% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 69.05% |
| 0 | 0In the money | 0New | 43.23% | 210.00 | 0 | 0 | 0New | 63.32% |
| 0 | 0In the money | 0New | 39.32% | 220.00 | 0 | 0 | 0New | 57.54% |
| 0 | 0In the money | 0New | 37.68% | 230.00 | 0 | 0 | 0New | 49.72% |
| 0 | 0In the money | 0New | 37.24% | 240.00 | 0 | 0 | 0New | 39.90% |
| 0 | 0In the money | 0New | 35.10% | 250.00 | 0 | 0 | 0New | 37.79% |
| 0 | 0In the money | 0New | 31.67% | 260.00 | 0 | 0 | 0New | 33.02% |
| 0 | 0In the money | 0New | 31.28% | 270.00 | 1 | 1 | 0 | 31.86% |
| 0 | 0In the money | 0New | 28.65% | 280.00 | 1 | 1 | 0 | 31.40% |
| 0 | 0In the money | 0New | 27.80% | 290.00 | 0 | 0 | 0New | 28.55% |
| 0 | 0In the money | 0New | 27.45% | 300.00 | 0 | 0 | 0New | 27.44% |
| 7 | 7In the money | 0 | 27.12% | 310.00 | 8 | 8 | 0 | 27.47% |
| 0 | 0In the money | 0New | 26.39% | 320.00NEAREST ATM | 0 | 0 | 0New | 26.86% |
STOCK PRICE $323.75 | ||||||||
| 0 | 0 | 0New | 25.64% | 330.00 | 0 | 0In the money | 0New | 26.38% |
| 0 | 0 | 0New | 25.48% | 340.00 | 0 | 0In the money | 0New | 26.24% |
| 0 | 0 | 0New | 25.58% | 350.00 | 0 | 0In the money | 0New | 26.06% |
| 0 | 0 | 0New | 25.73% | 360.00 | 0 | 0In the money | 0New | 26.94% |
| 1 | 1 | 0 | 26.86% | 370.00 | 0 | 0In the money | 0New | 28.59% |
| 0 | 0 | 0New | 26.74% | 380.00 | 0 | 0In the money | 0New | 28.88% |
| 0 | 0 | 0New | 27.51% | 390.00 | 0 | 0In the money | 0New | 30.11% |
| 0 | 0 | 0New | 33.93% | 400.00 | 0 | 0In the money | 0New | 31.93% |
| 0 | 0 | 0New | 36.31% | 410.00 | 0 | 0In the money | 0New | 34.98% |
| 0 | 0 | 0New | 38.84% | 420.00 | 0 | 0In the money | 0New | 37.19% |
| 0 | 0 | 0New | 41.41% | 430.00 | 0 | 0In the money | 0New | 41.37% |
| 0 | 0 | 0New | 43.85% | 440.00 | 0 | 0In the money | 0New | 41.86% |
| 0 | 0 | 0New | 46.19% | 450.00 | 0 | 0In the money | 0New | 44.48% |
| 0 | 0 | 0New | 48.63% | 460.00 | 0 | 0In the money | 0New | 50.08% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$323.75Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.23% | 150.00 | 0 | 0 | 0New | 85.82% |
| 0 | 0In the money | 0New | 67.07% | 155.00 | 0 | 0 | 0New | 82.55% |
| 0 | 0In the money | 0New | 64.24% | 160.00 | 0 | 0 | 0New | 79.39% |
| 0 | 0In the money | 0New | 59.80% | 165.00 | 0 | 0 | 0New | 76.33% |
| 0 | 0In the money | 0New | 60.26% | 170.00 | 1 | 1 | 0 | 73.36% |
| 0 | 0In the money | 0New | 58.90% | 175.00 | 5 | 5 | 0 | 70.75% |
| 1 | 1In the money | 0 | 53.70% | 180.00 | 1 | 1 | 0 | 67.93% |
| 1 | 1In the money | 0 | 53.83% | 185.00 | 1 | 1 | 0 | 65.18% |
| 0 | 0In the money | 0New | 52.46% | 190.00 | 1 | 1 | 0 | 52.99% |
| 1 | 1In the money | 0 | 46.56% | 195.00 | 1 | 1 | 0 | 50.71% |
| 0 | 0In the money | 0New | 47.74% | 200.00 | 3 | 3 | 0 | 48.48% |
| 15 | 15In the money | 0 | 44.92% | 210.00 | 1 | 1 | 0 | 44.17% |
| 15 | 15In the money | 0 | 40.54% | 220.00 | 1 | 1 | 0 | 43.01% |
| 30 | 30In the money | 0 | 36.34% | 230.00 | 6 | 6 | 0 | 44.35% |
| 47 | 47In the money | 0 | 35.05% | 240.00 | 4 | 4 | 0 | 40.47% |
| 47 | 47In the money | 0 | 31.39% | 250.00 | 117 | 117 | 0 | 34.00% |
| 32 | 32In the money | 0 | 29.79% | 260.00 | 2 | 2 | 0 | 29.22% |
| 9 | 9In the money | 0 | 27.95% | 270.00 | 2 | 2 | 0 | 30.53% |
| 6 | 6In the money | 0 | 26.52% | 280.00 | 6 | 6 | 0 | 27.43% |
| 2 | 2In the money | 0 | 25.81% | 290.00 | 122 | 122 | 0 | 26.21% |
| 14 | 14In the money | 0 | 25.74% | 300.00 | 27 | 27 | 0 | 25.90% |
| 24 | 24In the money | 0 | 25.03% | 310.00 | 44 | 44 | 0 | 25.70% |
| 78 | 78In the money | 0 | 24.76% | 320.00NEAREST ATM | 12 | 12 | 0 | 25.40% |
STOCK PRICE $323.75 | ||||||||
| 102 | 102 | 0 | 24.75% | 330.00 | 7 | 7In the money | 0 | 24.94% |
| 167 | 167 | 0 | 24.69% | 340.00 | 1 | 1In the money | 0 | 24.86% |
| 108 | 108 | 0 | 23.62% | 350.00 | 0 | 0In the money | 0New | 25.12% |
| 50 | 50 | 0 | 24.01% | 360.00 | 0 | 0In the money | 0New | 25.72% |
| 18 | 18 | 0 | 23.90% | 370.00 | 1 | 1In the money | 0 | 26.19% |
| 0 | 0 | 0New | 25.61% | 380.00 | 0 | 0In the money | 0New | 26.33% |
| 3 | 3 | 0 | 26.93% | 390.00 | 0 | 0In the money | 0New | 28.56% |
| 0 | 0 | 0New | 26.34% | 400.00 | 0 | 0In the money | 0New | 28.88% |
| 1 | 1 | 0 | 30.77% | 410.00 | 0 | 0In the money | 0New | 29.94% |
| 1 | 1 | 0 | 27.73% | 420.00 | 0 | 0In the money | 0New | 32.42% |
| 0 | 0 | 0New | 30.23% | 430.00 | 0 | 0In the money | 0New | 36.17% |
| 3 | 3 | 0 | 30.86% | 440.00 | 0 | 0In the money | 0New | 38.56% |
| 2 | 2 | 0 | 31.91% | 450.00 | 0 | 0In the money | 0New | 40.24% |
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$323.75Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.30% | 160.00 | 1 | 1 | 0 | 59.04% |
| 0 | 0In the money | 0New | 56.83% | 165.00 | 1 | 1 | 0 | 56.73% |
| 0 | 0In the money | 0New | 54.94% | 170.00 | 0 | 0 | 0New | 54.49% |
| 0 | 0In the money | 0New | 53.07% | 175.00 | 0 | 0 | 0New | 52.31% |
| 0 | 0In the money | 0New | 51.24% | 180.00 | 0 | 0 | 0New | 55.32% |
| 0 | 0In the money | 0New | 49.44% | 185.00 | 1 | 1 | 0 | 50.20% |
| 0 | 0In the money | 0New | 45.53% | 190.00 | 0 | 0 | 0New | 46.11% |
| 0 | 0In the money | 0New | 47.60% | 195.00 | 0 | 0 | 0New | 48.75% |
| 0 | 0In the money | 0New | 45.78% | 200.00 | 1 | 1 | 0 | 44.09% |
| 0 | 0In the money | 0New | 42.20% | 210.00 | 0 | 0 | 0New | 46.14% |
| 0 | 0In the money | 0New | 38.31% | 220.00 | 9 | 9 | 0 | 36.54% |
| 0 | 0In the money | 0New | 33.31% | 230.00 | 0 | 0 | 0New | 35.40% |
| 1 | 1In the money | 0 | 32.32% | 240.00 | 0 | 0 | 0New | 35.40% |
| 3 | 3In the money | 0 | 30.11% | 250.00 | 3 | 3 | 0 | 32.70% |
| 3 | 3In the money | 0 | 27.63% | 260.00 | 3 | 3 | 0 | 30.00% |
| 5 | 5In the money | 0 | 27.01% | 270.00 | 1 | 1 | 0 | 27.86% |
| 2 | 2In the money | 0 | 25.99% | 280.00 | 7 | 7 | 0 | 26.00% |
| 129 | 129In the money | 0 | 25.71% | 290.00 | 2 | 2 | 0 | 25.91% |
| 5 | 5In the money | 0 | 25.03% | 300.00 | 2 | 2 | 0 | 24.95% |
| 13 | 13In the money | 0 | 25.39% | 310.00 | 26 | 26 | 0 | 24.82% |
| 266 | 266In the money | 0 | 24.96% | 320.00NEAREST ATM | 0 | 0 | 0New | 24.81% |
STOCK PRICE $323.75 | ||||||||
| 139 | 139 | 0 | 25.38% | 330.00 | 3 | 3In the money | 0 | 24.88% |
| 2 | 2 | 0 | 24.84% | 340.00 | 0 | 0In the money | 0New | 25.07% |
| 34 | 34 | 0 | 24.74% | 350.00 | 0 | 0In the money | 0New | 25.26% |
| 2 | 3 | +1 | 24.90% | 360.00 | 1 | 1In the money | 0 | 25.28% |
| 4 | 4 | 0 | 25.22% | 370.00 | 5 | 5In the money | 0 | 25.26% |
| 2 | 2 | 0 | 24.39% | 380.00 | 0 | 0In the money | 0New | 25.94% |
| 0 | 0 | 0New | 24.66% | 390.00 | 0 | 0In the money | 0New | 26.58% |
| 1 | 1 | 0 | 25.37% | 400.00 | 0 | 0In the money | 0New | 28.84% |
| 1 | 1 | 0 | 26.60% | 410.00 | 0 | 0In the money | 0New | 27.67% |
| 0 | 0 | 0New | 28.42% | 420.00 | 0 | 0In the money | 0New | 29.30% |
| 0 | 0 | 0New | 28.15% | 430.00 | 0 | 0In the money | 0New | 32.58% |
| 0 | 0 | 0New | 31.43% | 440.00 | 0 | 0In the money | 0New | 33.48% |
| 1 | 1 | 0 | 28.90% | 450.00 | 0 | 0In the money | 0New | 35.48% |
| 0 | 0 | 0New | 34.38% | 460.00 | 0 | 0In the money | 0New | 38.68% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$323.75Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 30.62% | 230.00 | 5 | 5 | 0 | 32.09% |
| 0 | 0In the money | 0New | 28.03% | 240.00 | 5 | 5 | 0 | 32.45% |
| 0 | 0In the money | 0New | 27.19% | 250.00 | 4 | 4 | 0 | 29.49% |
| 0 | 0In the money | 0New | 25.64% | 260.00 | 0 | 0 | 0New | 27.03% |
| 0 | 0In the money | 0New | 25.98% | 270.00 | 0 | 0 | 0New | 26.36% |
| 0 | 0In the money | 0New | 25.16% | 280.00 | 1 | 1 | 0 | 25.87% |
| 0 | 0In the money | 0New | 25.21% | 290.00 | 0 | 0 | 0New | 25.67% |
| 2 | 2In the money | 0 | 25.01% | 300.00 | 0 | 0 | 0New | 25.31% |
| 0 | 2In the money | +2New | 24.83% | 310.00 | 1 | 1 | 0 | 25.18% |
| 2 | 2In the money | 0 | 24.79% | 320.00NEAREST ATM | 0 | 0 | 0New | 25.03% |
STOCK PRICE $323.75 | ||||||||
| 2 | 2 | 0 | 24.55% | 330.00 | 0 | 0In the money | 0New | 25.08% |
| 6 | 6 | 0 | 24.45% | 340.00 | 0 | 0In the money | 0New | 24.95% |
| 0 | 0 | 0New | 24.20% | 350.00 | 0 | 0In the money | 0New | 24.74% |
| 0 | 0 | 0New | 23.94% | 360.00 | 0 | 0In the money | 0New | 24.65% |
| 1 | 1 | 0 | 23.76% | 370.00 | 0 | 0In the money | 0New | 25.12% |
| 0 | 0 | 0New | 23.37% | 380.00 | 0 | 0In the money | 0New | 25.59% |
| 0 | 0 | 0New | 24.13% | 390.00 | 1 | 1In the money | 0 | 25.77% |
| 0 | 0 | 0New | 23.94% | 400.00 | 0 | 0In the money | 0New | 27.32% |
| 0 | 0 | 0New | 25.07% | 410.00 | 0 | 0In the money | 0New | 26.76% |
| 0 | 0 | 0New | 25.94% | 420.00 | 0 | 0In the money | 0New | 28.42% |
| 0 | 0 | 0New | 27.16% | 430.00 | 0 | 0In the money | 0New | 29.90% |
| 0 | 0 | 0New | 28.53% | 440.00 | 0 | 0In the money | 0New | 31.83% |
| 0 | 0 | 0New | 29.68% | 450.00 | 0 | 0In the money | 0New | 33.70% |
| 0 | 0 | 0New | 30.83% | 460.00 | 0 | 0In the money | 0New | 37.72% |
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$323.75Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.73% | 195.00 | 0 | 0 | 0New | 41.16% |
| 0 | 0In the money | 0New | 32.34% | 200.00 | 0 | 0 | 0New | 39.59% |
| 0 | 0In the money | 0New | 30.23% | 210.00 | 0 | 0 | 0New | 37.25% |
| 0 | 0In the money | 0New | 29.20% | 220.00 | 2 | 2 | 0 | 33.84% |
| 0 | 0In the money | 0New | 27.75% | 230.00 | 4 | 4 | 0 | 30.96% |
| 0 | 0In the money | 0New | 28.11% | 240.00 | 3 | 3 | 0 | 29.02% |
| 0 | 0In the money | 0New | 25.94% | 250.00 | 11 | 11 | 0 | 27.79% |
| 0 | 0In the money | 0New | 25.93% | 260.00 | 1 | 1 | 0 | 27.33% |
| 0 | 0In the money | 0New | 26.02% | 270.00 | 1 | 1 | 0 | 26.23% |
| 0 | 0In the money | 0New | 25.57% | 280.00 | 1 | 1 | 0 | 25.98% |
| 3 | 3In the money | 0 | 25.42% | 290.00 | 1 | 1 | 0 | 25.96% |
| 2 | 2In the money | 0 | 25.46% | 300.00 | 0 | 0 | 0New | 25.65% |
| 1 | 1In the money | 0 | 25.02% | 310.00 | 0 | 0 | 0New | 25.40% |
| 3 | 3In the money | 0 | 25.20% | 320.00NEAREST ATM | 0 | 0 | 0New | 25.33% |
STOCK PRICE $323.75 | ||||||||
| 0 | 0 | 0New | 24.92% | 330.00 | 5 | 5In the money | 0 | 25.13% |
| 0 | 0 | 0New | 24.69% | 340.00 | 3 | 3In the money | 0 | 25.07% |
| 3 | 3 | 0 | 24.42% | 350.00 | 3 | 3In the money | 0 | 24.80% |
| 6 | 6 | 0 | 24.34% | 360.00 | 0 | 0In the money | 0New | 24.64% |
| 1 | 1 | 0 | 24.25% | 370.00 | 0 | 0In the money | 0New | 25.00% |
| 4 | 4 | 0 | 24.03% | 380.00 | 0 | 0In the money | 0New | 25.14% |
| 0 | 0 | 0New | 23.84% | 390.00 | 0 | 0In the money | 0New | 25.35% |
| 0 | 0 | 0New | 23.59% | 400.00 | 0 | 0In the money | 0New | 25.62% |
| 0 | 0 | 0New | 23.47% | 410.00 | 0 | 0In the money | 0New | 26.34% |
| 0 | 0 | 0New | 23.29% | 420.00 | 0 | 0In the money | 0New | 26.81% |
| 0 | 0 | 0New | 23.58% | 430.00 | 0 | 0In the money | 0New | 28.39% |
| 0 | 0 | 0New | 24.62% | 440.00 | 0 | 0In the money | 0New | 29.58% |
| 0 | 0 | 0New | 25.48% | 450.00 | 0 | 0In the money | 0New | 31.85% |
| 0 | 0 | 0New | 26.53% | 460.00 | 0 | 0In the money | 0New | 34.26% |
| 0 | 0 | 0New | 27.42% | 470.00 | 0 | 0In the money | 0New | 35.39% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days