OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRYTM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $90.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
320 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$90.90Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.91% | 50.00 | 0 | 0 | 0New | 154.28% |
| 0 | 0In the money | 0New | 85.34% | 55.00 | 0 | 0 | 0New | 134.60% |
| 0 | 0In the money | 0New | 78.89% | 60.00 | 0 | 0 | 0New | 117.04% |
| 0 | 0In the money | 0New | 67.51% | 65.00 | 0 | 0 | 0New | 100.43% |
| 0 | 0In the money | 0New | 58.38% | 70.00 | 0 | 0 | 0New | 85.53% |
| 0 | 0In the money | 0New | 52.44% | 75.00 | 0 | 0 | 0New | 71.18% |
| 0 | 0In the money | 0New | 45.21% | 80.00 | 0 | 0 | 0New | 56.14% |
| 0 | 0In the money | 0New | 45.18% | 85.00 | 1 | 1 | 0 | 47.21% |
| 1 | 1In the money | 0 | 48.63% | 90.00NEAREST ATM | 5 | 5 | 0 | 50.40% |
STOCK PRICE $90.90 | ||||||||
| 5 | 6 | +1 | 44.37% | 95.00 | 61 | 61In the money | 0 | 51.18% |
| 19 | 20 | +1 | 49.20% | 100.00 | 9 | 9In the money | 0 | 51.44% |
| 9 | 9 | 0 | 56.49% | 105.00 | 0 | 0In the money | 0New | 53.42% |
| 0 | 1 | +1New | 63.80% | 110.00 | 0 | 0In the money | 0New | 57.94% |
| 3 | 3 | 0 | 71.56% | 115.00 | 0 | 0In the money | 0New | 63.92% |
| 3 | 3 | 0 | 78.78% | 120.00 | 0 | 0In the money | 0New | 52.14% |
| 6 | 6 | 0 | 86.18% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 93.01% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.36% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.84% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.40% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.22% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 122.76% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 128.06% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.48% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.33% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.99% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$90.90Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 94.71% | 45.00 | 2 | 2 | 0 | 127.85% |
| 0 | 0In the money | 0New | 85.25% | 50.00 | 5 | 5 | 0 | 112.84% |
| 0 | 0In the money | 0New | 71.77% | 55.00 | 7 | 7 | 0 | 99.05% |
| 0 | 0In the money | 0New | 66.70% | 60.00 | 11 | 11 | 0 | 86.66% |
| 0 | 0In the money | 0New | 58.88% | 65.00 | 4 | 4 | 0 | 75.27% |
| 50 | 50In the money | 0 | 51.62% | 70.00 | 3 | 3 | 0 | 62.41% |
| 3 | 3In the money | 0 | 43.62% | 75.00 | 4 | 4 | 0 | 53.53% |
| 0 | 0In the money | 0New | 42.58% | 80.00 | 5 | 5 | 0 | 44.95% |
| 6 | 6In the money | 0 | 42.67% | 85.00 | 10 | 10 | 0 | 43.37% |
| 4 | 5In the money | +1 | 43.84% | 90.00NEAREST ATM | 1 | 1 | 0 | 44.78% |
STOCK PRICE $90.90 | ||||||||
| 5 | 5 | 0 | 43.79% | 95.00 | 151 | 151In the money | 0 | 42.86% |
| 51 | 51 | 0 | 42.44% | 100.00 | 7 | 7In the money | 0 | 43.54% |
| 9 | 9 | 0 | 41.27% | 105.00 | 0 | 0In the money | 0New | 44.56% |
| 15 | 15 | 0 | 48.74% | 110.00 | 1 | 1In the money | 0 | 44.56% |
| 29 | 29 | 0 | 53.21% | 115.00 | 0 | 0In the money | 0New | 43.09% |
| 17 | 17 | 0 | 57.63% | 120.00 | 0 | 0In the money | 0New | 39.88% |
| 5 | 5 | 0 | 62.34% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 67.29% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 71.50% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 75.76% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 80.16% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 143 | 143 | 0 | 83.92% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 87.89% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 91.68% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 94.86% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 98.33% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 101.67% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 104.88% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$90.90Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 79.68% | 45.00 | 2 | 2 | 0 | 87.45% |
| 1 | 1In the money | 0 | 72.70% | 50.00 | 1 | 1 | 0 | 93.24% |
| 2 | 2In the money | 0 | 65.45% | 55.00 | 4 | 4 | 0 | 81.89% |
| 1 | 1In the money | 0 | 59.20% | 60.00 | 7 | 7 | 0 | 71.69% |
| 0 | 0In the money | 0New | 51.63% | 65.00 | 6 | 6 | 0 | 62.97% |
| 3 | 3In the money | 0 | 46.18% | 70.00 | 6 | 6 | 0 | 53.20% |
| 2 | 2In the money | 0 | 44.00% | 75.00 | 2 | 2 | 0 | 46.13% |
| 13 | 13In the money | 0 | 46.33% | 80.00 | 12 | 12 | 0 | 44.95% |
| 18 | 18In the money | 0 | 45.72% | 85.00 | 3 | 3 | 0 | 44.96% |
| 9 | 9In the money | 0 | 45.78% | 90.00NEAREST ATM | 405 | 405 | 0 | 45.41% |
STOCK PRICE $90.90 | ||||||||
| 4 | 4 | 0 | 44.16% | 95.00 | 2 | 2In the money | 0 | 44.78% |
| 1,034 | 1,034 | 0 | 41.77% | 100.00 | 0 | 0In the money | 0New | 42.77% |
| 5 | 5 | 0 | 42.54% | 105.00 | 0 | 0In the money | 0New | 44.30% |
| 0 | 0 | 0New | 43.01% | 110.00 | 0 | 0In the money | 0New | 42.71% |
| 1 | 1 | 0 | 45.77% | 115.00 | 0 | 0In the money | 0New | 43.06% |
| 11 | 11 | 0 | 49.16% | 120.00 | 0 | 0In the money | 0New | 42.64% |
| 6 | 6 | 0 | 52.41% | 125.00 | 0 | 0In the money | 0New | 40.96% |
| 7 | 7 | 0 | 55.71% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.52% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 86 | 86 | 0 | 63.07% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 66.40% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 69.52% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 220 | 220 | 0 | 72.80% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 75.94% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 78.57% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 81.44% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.20% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$90.90Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.99% | 45.00 | 1 | 1 | 0 | 80.28% |
| 1 | 1In the money | 0 | 57.55% | 50.00 | 10 | 10 | 0 | 71.34% |
| 0 | 0In the money | 0New | 52.90% | 55.00 | 16 | 16 | 0 | 63.72% |
| 0 | 0In the money | 0New | 51.27% | 60.00 | 18 | 18 | 0 | 57.81% |
| 1 | 1In the money | 0 | 49.93% | 65.00 | 15 | 15 | 0 | 51.76% |
| 0 | 0In the money | 0New | 48.79% | 70.00 | 7 | 7 | 0 | 47.70% |
| 0 | 0In the money | 0New | 48.12% | 75.00 | 3 | 3 | 0 | 48.47% |
| 0 | 0In the money | 0New | 49.63% | 80.00 | 0 | 0 | 0New | 48.49% |
| 0 | 0In the money | 0New | 49.78% | 85.00 | 0 | 0 | 0New | 48.81% |
| 4 | 4In the money | 0 | 49.41% | 90.00NEAREST ATM | 0 | 0 | 0New | 48.31% |
STOCK PRICE $90.90 | ||||||||
| 0 | 0 | 0New | 48.66% | 95.00 | 0 | 0In the money | 0New | 48.88% |
| 30 | 30 | 0 | 48.50% | 100.00 | 0 | 0In the money | 0New | 47.99% |
| 0 | 0 | 0New | 47.69% | 105.00 | 1 | 1In the money | 0 | 46.79% |
| 0 | 0 | 0New | 46.89% | 110.00 | 0 | 0In the money | 0New | 46.30% |
| 5 | 5 | 0 | 45.30% | 115.00 | 1 | 1In the money | 0 | 45.46% |
| 0 | 0 | 0New | 45.59% | 120.00 | 0 | 0In the money | 0New | 44.26% |
| 0 | 0 | 0New | 45.22% | 125.00 | 0 | 0In the money | 0New | 44.71% |
| 0 | 0 | 0New | 46.72% | 130.00 | 0 | 0In the money | 0New | 43.26% |
| 1 | 2 | +1 | 48.50% | 135.00 | 0 | 0In the money | 0New | 42.23% |
| 0 | 0 | 0New | 50.34% | 140.00 | 0 | 0In the money | 0New | 42.64% |
| 2 | 2 | 0 | 52.34% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 54.35% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 56.42% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.34% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 60.39% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 62.33% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.17% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$90.90Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.94% | 50.00 | 0 | 0 | 0New | 64.57% |
| 0 | 0In the money | 0New | 52.27% | 55.00 | 1 | 1 | 0 | 58.04% |
| 0 | 0In the money | 0New | 49.64% | 60.00 | 5 | 5 | 0 | 53.22% |
| 0 | 0In the money | 0New | 46.84% | 65.00 | 3 | 3 | 0 | 47.68% |
| 0 | 0In the money | 0New | 49.18% | 70.00 | 2 | 2 | 0 | 46.19% |
| 0 | 0In the money | 0New | 48.08% | 75.00 | 1 | 1 | 0 | 47.06% |
| 0 | 0In the money | 0New | 47.99% | 80.00 | 0 | 0 | 0New | 47.86% |
| 0 | 0In the money | 0New | 49.00% | 85.00 | 0 | 0 | 0New | 47.92% |
| 0 | 0In the money | 0New | 48.91% | 90.00NEAREST ATM | 0 | 0 | 0New | 48.37% |
STOCK PRICE $90.90 | ||||||||
| 0 | 0 | 0New | 48.95% | 95.00 | 0 | 0In the money | 0New | 47.65% |
| 2 | 3 | +1 | 48.43% | 100.00 | 0 | 0In the money | 0New | 47.31% |
| 0 | 0 | 0New | 48.03% | 105.00 | 0 | 0In the money | 0New | 47.01% |
| 0 | 0 | 0New | 47.01% | 110.00 | 0 | 0In the money | 0New | 46.42% |
| 0 | 0 | 0New | 46.04% | 115.00 | 0 | 0In the money | 0New | 45.60% |
| 0 | 0 | 0New | 44.99% | 120.00 | 0 | 0In the money | 0New | 44.54% |
| 1 | 1 | 0 | 45.32% | 125.00 | 0 | 0In the money | 0New | 46.15% |
| 1 | 1 | 0 | 44.92% | 130.00 | 0 | 0In the money | 0New | 46.10% |
| 2 | 2 | 0 | 46.06% | 135.00 | 0 | 0In the money | 0New | 43.22% |
| 1 | 2 | +1 | 47.51% | 140.00 | 0 | 0In the money | 0New | 44.26% |
| 1 | 2 | +1 | 49.04% | 145.00 | 0 | 0In the money | 0New | 42.83% |
| 0 | 1 | +1New | 50.74% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 52.26% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 54.05% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 55.72% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.51% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$90.90Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.55% | 45.00 | 0 | 0 | 0New | 61.34% |
| 0 | 0In the money | 0New | 50.04% | 50.00 | 0 | 0 | 0New | 54.22% |
| 3 | 3In the money | 0 | 51.87% | 55.00 | 0 | 0 | 0New | 50.77% |
| 1 | 1In the money | 0 | 49.45% | 60.00 | 0 | 0 | 0New | 49.65% |
| 2 | 2In the money | 0 | 48.81% | 65.00 | 0 | 0 | 0New | 49.88% |
| 0 | 0In the money | 0New | 49.27% | 70.00 | 0 | 0 | 0New | 49.12% |
| 0 | 0In the money | 0New | 48.83% | 75.00 | 0 | 0 | 0New | 49.38% |
| 0 | 0In the money | 0New | 49.28% | 80.00 | 0 | 0 | 0New | 48.80% |
| 2 | 2In the money | 0 | 49.02% | 85.00 | 0 | 0 | 0New | 49.05% |
| 9 | 9In the money | 0 | 47.52% | 90.00NEAREST ATM | 294 | 294 | 0 | 48.65% |
STOCK PRICE $90.90 | ||||||||
| 1 | 1 | 0 | 47.60% | 95.00 | 0 | 0In the money | 0New | 47.70% |
| 0 | 0 | 0New | 47.82% | 100.00 | 21 | 21In the money | 0 | 47.57% |
| 9 | 9 | 0 | 48.24% | 105.00 | 0 | 0In the money | 0New | 48.23% |
| 2 | 2 | 0 | 48.24% | 110.00 | 0 | 0In the money | 0New | 47.12% |
| 1 | 1 | 0 | 47.88% | 115.00 | 0 | 0In the money | 0New | 46.84% |
| 0 | 0 | 0New | 47.16% | 120.00 | 0 | 0In the money | 0New | 47.54% |
| 3 | 3 | 0 | 47.42% | 125.00 | 0 | 0In the money | 0New | 47.83% |
| 0 | 0 | 0New | 47.39% | 130.00 | 0 | 0In the money | 0New | 47.79% |
| 0 | 0 | 0New | 48.47% | 135.00 | 0 | 0In the money | 0New | 47.31% |
| 0 | 0 | 0New | 47.94% | 140.00 | 0 | 0In the money | 0New | 48.13% |
| 9 | 9 | 0 | 48.60% | 145.00 | 0 | 0In the money | 0New | 48.73% |
| 1 | 1 | 0 | 48.33% | 150.00 | 0 | 0In the money | 0New | 48.99% |
| 0 | 0 | 0New | 49.42% | 155.00 | 0 | 0In the money | 0New | 48.93% |
| 0 | 0 | 0New | 49.58% | 160.00 | 0 | 0In the money | 0New | 48.50% |
| 0 | 0 | 0New | 49.57% | 165.00 | 0 | 0In the money | 0New | 50.36% |
| 0 | 0 | 0New | 49.39% | 170.00 | 0 | 0In the money | 0New | 48.93% |
| 0 | 0 | 0New | 49.08% | 175.00 | 0 | 0In the money | 0New | 50.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days