OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNVRCA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.52 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.52Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 424.80% | 2.00 | 0 | 0 | 0New | 128.14% |
| 0 | 0In the money | 0New | 415.82% | 3.00 | 0 | 0 | 0New | 545.02% |
STOCK PRICE $3.52 | ||||||||
| 0 | 0 | 0New | 658.36% | 4.00NEAREST ATM | 3 | 3In the money | 0 | 405.52% |
| 2 | 2 | 0 | 688.64% | 5.00 | 2 | 2In the money | 0 | 299.57% |
| 0 | 0 | 0New | 708.52% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 737.97% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 762.40% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 783.21% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.52Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 316.97% | 2.00 | 0 | 0 | 0New | 688.87% |
| 0 | 0In the money | 0New | 332.17% | 3.00 | 0 | 0 | 0New | 424.97% |
STOCK PRICE $3.52 | ||||||||
| 0 | 0 | 0New | 512.75% | 4.00NEAREST ATM | 50 | 51In the money | +1 | 375.06% |
| 2 | 2 | 0 | 532.84% | 5.00 | 56 | 56In the money | 0 | 247.03% |
| 0 | 0 | 0New | 545.84% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 554.46% | 7.00 | 0 | 0In the money | 0New | 139.57% |
| 0 | 0 | 0New | 572.01% | 8.00 | 0 | 0In the money | 0New | 140.15% |
| 0 | 0 | 0New | 586.96% | 9.00 | 0 | 0In the money | 0New | 154.60% |
| 0 | 0 | 0New | 599.95% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.26% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.52Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 222.89% | 2.00 | 0 | 0 | 0New | 621.99% |
| 0 | 0In the money | 0New | 251.61% | 3.00 | 0 | 0 | 0New | 351.30% |
STOCK PRICE $3.52 | ||||||||
| 0 | 0 | 0New | 254.33% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 259.61% |
| 5 | 5 | 0 | 330.22% | 5.00 | 0 | 0In the money | 0New | 167.58% |
| 214 | 214 | 0 | 346.64% | 6.00 | 1 | 1In the money | 0 | 122.46% |
| 11 | 11 | 0 | 359.80% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 374.66% | 8.00 | 0 | 0In the money | 0New | 101.24% |
| 12 | 12 | 0 | 380.08% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 388.20% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.52Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 196.54% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 236.63% | 3.00 | 0 | 0 | 0New | 318.85% |
STOCK PRICE $3.52 | ||||||||
| 0 | 0 | 0New | 239.24% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 211.16% |
| 0 | 0 | 0New | 259.61% | 5.00 | 0 | 0In the money | 0New | 131.06% |
| 0 | 0 | 0New | 250.98% | 6.00 | 0 | 0In the money | 0New | 94.42% |
| 0 | 0 | 0New | 286.11% | 7.00 | 0 | 0In the money | 0New | 97.75% |
| 0 | 1 | +1New | 307.82% | 8.00 | 0 | 0In the money | 0New | 103.15% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days