OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPCTY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $177.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
246 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$177.15Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 6 | 6 | 0 | 262.08% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 7 | 7 | 0 | 244.51% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 4 | 4 | 0 | 227.55% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 7 | 7 | 0 | 212.03% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 4 | 4 | 0 | 198.60% |
| 0 | 0In the money | 0New | 126.44% | 75.00 | 7 | 7 | 0 | 185.28% |
| 1 | 1In the money | 0 | 116.35% | 80.00 | 3 | 3 | 0 | 173.60% |
| 0 | 0In the money | 0New | 113.37% | 85.00 | 2 | 2 | 0 | 161.88% |
| 1 | 1In the money | 0 | 116.53% | 90.00 | 4 | 4 | 0 | 115.80% |
| 1 | 1In the money | 0 | 117.66% | 95.00 | 14 | 14 | 0 | 125.57% |
| 3 | 3In the money | 0 | 98.56% | 100.00 | 10 | 10 | 0 | 131.60% |
| 1 | 1In the money | 0 | 95.42% | 105.00 | 4 | 4 | 0 | 122.59% |
| 42 | 42In the money | 0 | 89.37% | 110.00 | 33 | 33 | 0 | 92.17% |
| 22 | 22In the money | 0 | 79.31% | 115.00 | 10 | 10 | 0 | 90.16% |
| 15 | 15In the money | 0 | 77.30% | 120.00 | 12 | 12 | 0 | 96.53% |
| 85 | 82In the money | -3 | 72.71% | 125.00 | 1 | 1 | 0 | 88.69% |
| 34 | 34In the money | 0 | 68.93% | 130.00 | 16 | 16 | 0 | 81.05% |
| 12 | 11In the money | -1 | 61.59% | 135.00 | 11 | 11 | 0 | 73.92% |
| 20 | 20In the money | 0 | 57.23% | 140.00 | 1 | 1 | 0 | 67.17% |
| 1 | 1In the money | 0 | 55.87% | 145.00 | 0 | 0 | 0New | 60.97% |
| 10 | 10In the money | 0 | 52.40% | 150.00 | 2 | 2 | 0 | 55.10% |
| 27 | 27In the money | 0 | 51.93% | 155.00 | 0 | 0 | 0New | 52.15% |
| 43 | 24In the money | -19 | 50.55% | 160.00 | 1 | 2 | +1 | 49.60% |
| 1,080 | 1,080In the money | 0 | 48.02% | 165.00 | 1 | 1 | 0 | 50.02% |
| 40 | 40In the money | 0 | 48.53% | 170.00 | 0 | 6 | +6New | 48.49% |
| 6 | 6In the money | 0 | 48.10% | 175.00NEAREST ATM | 0 | 5 | +5New | 47.08% |
STOCK PRICE $177.15 | ||||||||
| 4 | 4 | 0 | 48.86% | 180.00 | 0 | 1In the money | +1New | 48.14% |
| 5 | 5 | 0 | 48.60% | 185.00 | 0 | 0In the money | 0New | 49.98% |
| 3 | 105 | +102 | 47.92% | 190.00 | 0 | 0In the money | 0New | 47.72% |
| 0 | 0 | 0New | 49.10% | 195.00 | 0 | 0In the money | 0New | 49.19% |
| 1 | 2 | +1 | 49.14% | 200.00 | 0 | 0In the money | 0New | 50.46% |
| 1 | 1 | 0 | 54.16% | 210.00 | 0 | 0In the money | 0New | 50.41% |
| 1 | 1 | 0 | 59.82% | 220.00 | 0 | 0In the money | 0New | 55.70% |
| 0 | 0 | 0New | 67.21% | 230.00 | 0 | 0In the money | 0New | 55.66% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$177.15Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.11% | 100.00 | 0 | 0 | 0New | 91.45% |
| 0 | 0In the money | 0New | 63.20% | 105.00 | 0 | 0 | 0New | 85.22% |
| 0 | 0In the money | 0New | 53.86% | 110.00 | 0 | 0 | 0New | 79.21% |
| 0 | 0In the money | 0New | 61.60% | 115.00 | 0 | 0 | 0New | 70.42% |
| 0 | 0In the money | 0New | 60.55% | 120.00 | 0 | 0 | 0New | 68.44% |
| 0 | 0In the money | 0New | 57.78% | 125.00 | 0 | 0 | 0New | 63.51% |
| 0 | 0In the money | 0New | 55.20% | 130.00 | 0 | 0 | 0New | 59.42% |
| 0 | 0In the money | 0New | 52.66% | 135.00 | 0 | 0 | 0New | 55.19% |
| 0 | 0In the money | 0New | 51.30% | 140.00 | 0 | 0 | 0New | 52.87% |
| 0 | 0In the money | 0New | 49.42% | 145.00 | 0 | 0 | 0New | 50.29% |
| 0 | 0In the money | 0New | 48.57% | 150.00 | 0 | 0 | 0New | 48.91% |
| 0 | 0In the money | 0New | 47.71% | 155.00 | 0 | 0 | 0New | 48.15% |
| 0 | 0In the money | 0New | 46.02% | 160.00 | 0 | 0 | 0New | 47.22% |
| 0 | 0In the money | 0New | 45.08% | 165.00 | 0 | 0 | 0New | 46.28% |
| 7 | 7In the money | 0 | 44.20% | 170.00 | 0 | 0 | 0New | 44.65% |
| 0 | 0In the money | 0New | 43.69% | 175.00NEAREST ATM | 0 | 0 | 0New | 44.19% |
STOCK PRICE $177.15 | ||||||||
| 43 | 43 | 0 | 43.82% | 180.00 | 0 | 0In the money | 0New | 44.37% |
| 0 | 0 | 0New | 44.08% | 185.00 | 0 | 0In the money | 0New | 44.12% |
| 2 | 2 | 0 | 43.44% | 190.00 | 0 | 0In the money | 0New | 43.88% |
| 0 | 0 | 0New | 43.23% | 195.00 | 0 | 0In the money | 0New | 43.50% |
| 0 | 1 | +1New | 42.58% | 200.00 | 0 | 0In the money | 0New | 44.38% |
| 0 | 0 | 0New | 41.78% | 210.00 | 0 | 0In the money | 0New | 43.86% |
| 0 | 0 | 0New | 43.99% | 220.00 | 0 | 0In the money | 0New | 43.20% |
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$177.15Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 2 | 2 | 0 | 106.94% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 99.52% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 104.22% |
| 0 | 0In the money | 0New | 68.26% | 70.00 | 1 | 1 | 0 | 97.68% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 91.20% |
| 3 | 3In the money | 0 | 66.32% | 80.00 | 1 | 1 | 0 | 85.89% |
| 0 | 0In the money | 0New | 58.79% | 85.00 | 0 | 0 | 0New | 80.52% |
| 0 | 0In the money | 0New | 53.54% | 90.00 | 1 | 1 | 0 | 75.74% |
| 0 | 0In the money | 0New | 58.87% | 95.00 | 0 | 0 | 0New | 71.17% |
| 0 | 0In the money | 0New | 57.74% | 100.00 | 1 | 1 | 0 | 67.05% |
| 0 | 0In the money | 0New | 55.38% | 105.00 | 2 | 2 | 0 | 63.30% |
| 3 | 3In the money | 0 | 55.05% | 110.00 | 0 | 0 | 0New | 59.82% |
| 0 | 0In the money | 0New | 54.36% | 115.00 | 2 | 2 | 0 | 57.16% |
| 8 | 8In the money | 0 | 52.99% | 120.00 | 57 | 57 | 0 | 54.70% |
| 1 | 1In the money | 0 | 51.54% | 125.00 | 7 | 7 | 0 | 51.58% |
| 0 | 0In the money | 0New | 49.66% | 130.00 | 1 | 1 | 0 | 51.32% |
| 0 | 0In the money | 0New | 48.71% | 135.00 | 0 | 0 | 0New | 50.25% |
| 15 | 15In the money | 0 | 47.67% | 140.00 | 0 | 0 | 0New | 48.89% |
| 1 | 1In the money | 0 | 46.70% | 145.00 | 50 | 50 | 0 | 47.76% |
| 22 | 22In the money | 0 | 46.45% | 150.00 | 3 | 3 | 0 | 46.93% |
| 36 | 35In the money | -1 | 45.10% | 155.00 | 0 | 53 | +53New | 46.04% |
| 5 | 5In the money | 0 | 44.76% | 160.00 | 0 | 0 | 0New | 45.79% |
| 0 | 0In the money | 0New | 44.54% | 165.00 | 0 | 0 | 0New | 45.09% |
| 11 | 11In the money | 0 | 44.39% | 170.00 | 0 | 0 | 0New | 44.90% |
| 65 | 65In the money | 0 | 43.93% | 175.00NEAREST ATM | 0 | 0 | 0New | 44.14% |
STOCK PRICE $177.15 | ||||||||
| 68 | 68 | 0 | 43.07% | 180.00 | 0 | 0In the money | 0New | 43.60% |
| 2 | 2 | 0 | 43.54% | 185.00 | 0 | 0In the money | 0New | 43.76% |
| 55 | 55 | 0 | 42.88% | 190.00 | 0 | 0In the money | 0New | 43.25% |
| 0 | 0 | 0New | 42.58% | 195.00 | 0 | 0In the money | 0New | 43.49% |
| 1 | 20 | +19 | 42.83% | 200.00 | 0 | 0In the money | 0New | 43.76% |
| 1 | 8 | +7 | 42.54% | 210.00 | 0 | 0In the money | 0New | 43.16% |
| 6 | 6 | 0 | 42.28% | 220.00 | 0 | 0In the money | 0New | 42.69% |
| 2 | 2 | 0 | 41.77% | 230.00 | 0 | 0In the money | 0New | 43.46% |
| 0 | 0 | 0New | 41.65% | 240.00 | 0 | 0In the money | 0New | 42.97% |
| 0 | 0 | 0New | 42.27% | 250.00 | 0 | 0In the money | 0New | 45.49% |
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$177.15Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.46% | 75.00 | 0 | 0 | 0New | 74.72% |
| 0 | 0In the money | 0New | 63.29% | 80.00 | 0 | 0 | 0New | 67.62% |
| 0 | 0In the money | 0New | 61.50% | 85.00 | 0 | 0 | 0New | 68.52% |
| 0 | 0In the money | 0New | 59.92% | 90.00 | 1 | 1 | 0 | 63.46% |
| 0 | 0In the money | 0New | 57.68% | 95.00 | 0 | 0 | 0New | 60.71% |
| 0 | 0In the money | 0New | 56.39% | 100.00 | 0 | 0 | 0New | 58.59% |
| 0 | 0In the money | 0New | 55.39% | 105.00 | 0 | 0 | 0New | 56.77% |
| 0 | 0In the money | 0New | 53.78% | 110.00 | 0 | 0 | 0New | 55.28% |
| 0 | 0In the money | 0New | 51.97% | 115.00 | 0 | 0 | 0New | 53.90% |
| 0 | 0In the money | 0New | 51.47% | 120.00 | 0 | 0 | 0New | 52.47% |
| 0 | 0In the money | 0New | 50.92% | 125.00 | 0 | 0 | 0New | 51.54% |
| 0 | 0In the money | 0New | 49.66% | 130.00 | 0 | 0 | 0New | 50.13% |
| 0 | 0In the money | 0New | 48.46% | 135.00 | 0 | 0 | 0New | 49.25% |
| 0 | 0In the money | 0New | 47.58% | 140.00 | 1 | 1 | 0 | 48.34% |
| 0 | 0In the money | 0New | 46.40% | 145.00 | 0 | 0 | 0New | 47.27% |
| 1 | 1In the money | 0 | 46.07% | 150.00 | 0 | 0 | 0New | 46.77% |
| 0 | 0In the money | 0New | 45.84% | 155.00 | 0 | 0 | 0New | 46.38% |
| 1 | 1In the money | 0 | 45.05% | 160.00 | 0 | 0 | 0New | 45.87% |
| 0 | 0In the money | 0New | 44.38% | 165.00 | 0 | 0 | 0New | 45.35% |
| 0 | 0In the money | 0New | 44.42% | 170.00 | 0 | 0 | 0New | 44.32% |
| 1 | 1In the money | 0 | 44.13% | 175.00NEAREST ATM | 0 | 0 | 0New | 43.59% |
STOCK PRICE $177.15 | ||||||||
| 0 | 40 | +40New | 43.63% | 180.00 | 0 | 0In the money | 0New | 43.22% |
| 0 | 0 | 0New | 43.22% | 185.00 | 0 | 0In the money | 0New | 42.63% |
| 3 | 3 | 0 | 43.00% | 190.00 | 1 | 1In the money | 0 | 43.24% |
| 0 | 0 | 0New | 43.15% | 195.00 | 0 | 0In the money | 0New | 43.46% |
| 7 | 7 | 0 | 43.04% | 200.00 | 0 | 0In the money | 0New | 43.58% |
| 1 | 1 | 0 | 43.21% | 210.00 | 0 | 0In the money | 0New | 43.31% |
| 0 | 0 | 0New | 43.25% | 220.00 | 0 | 0In the money | 0New | 43.29% |
| 0 | 0 | 0New | 43.40% | 230.00 | 0 | 0In the money | 0New | 43.14% |
| 0 | 0 | 0New | 42.98% | 240.00 | 0 | 0In the money | 0New | 43.38% |
| 0 | 0 | 0New | 43.14% | 250.00 | 0 | 0In the money | 0New | 44.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days