OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGENB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $48.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
208 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$48.05Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 73.51% | 30.00 | 0 | 0 | 0New | 70.17% |
| 3 | 3In the money | 0 | 0.00% | 32.50 | 0 | 0 | 0New | 59.06% |
| 16 | 16In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 48.66% |
| 12 | 12In the money | 0 | 0.00% | 37.50 | 6 | 6 | 0 | 54.60% |
| 31 | 32In the money | +1 | 0.00% | 40.00 | 30 | 30 | 0 | 35.36% |
| 16 | 16In the money | 0 | 0.00% | 42.50 | 120 | 121 | +1 | 24.79% |
| 272 | 262In the money | -10 | 16.42% | 45.00 | 1,304 | 1,304 | 0 | 21.81% |
| 1,030 | 1,043In the money | +13 | 20.77% | 47.50NEAREST ATM | 897 | 901 | +4 | 20.36% |
STOCK PRICE $48.05 | ||||||||
| 2,226 | 2,436 | +210 | 20.07% | 50.00 | 418 | 418In the money | 0 | 24.12% |
| 5,081 | 5,070 | -11 | 21.46% | 52.50 | 40 | 39In the money | -1 | 0.00% |
| 410 | 408 | -2 | 29.62% | 55.00 | 18 | 18In the money | 0 | 30.96% |
| 189 | 189 | 0 | 31.06% | 57.50 | 40 | 40In the money | 0 | 50.04% |
| 49 | 49 | 0 | 40.86% | 60.00 | 0 | 0In the money | 0New | 41.03% |
| 0 | 0 | 0New | 47.73% | 65.00 | 0 | 0In the money | 0New | 44.36% |
| 0 | 0 | 0New | 57.32% | 70.00 | 0 | 0In the money | 0New | 58.66% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$48.05Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 61.16% | 30.00 | 0 | 0 | 0New | 55.37% |
| 10 | 10In the money | 0 | 0.00% | 32.50 | 0 | 0 | 0New | 58.02% |
| 0 | 0In the money | 0New | 37.32% | 35.00 | 0 | 0 | 0New | 49.87% |
| 0 | 0In the money | 0New | 38.97% | 37.50 | 0 | 0 | 0New | 40.61% |
| 0 | 0In the money | 0New | 29.78% | 40.00 | 25 | 25 | 0 | 27.15% |
| 3 | 3In the money | 0 | 0.00% | 42.50 | 85 | 85 | 0 | 22.92% |
| 23 | 24In the money | +1 | 18.55% | 45.00 | 341 | 348 | +7 | 20.80% |
| 439 | 440In the money | +1 | 19.52% | 47.50NEAREST ATM | 41 | 41 | 0 | 18.41% |
STOCK PRICE $48.05 | ||||||||
| 1,320 | 1,333 | +13 | 18.00% | 50.00 | 5 | 5In the money | 0 | 19.28% |
| 97 | 105 | +8 | 18.99% | 52.50 | 0 | 1In the money | +1New | 17.61% |
| 8 | 8 | 0 | 21.14% | 55.00 | 4 | 4In the money | 0 | 28.06% |
| 4 | 4 | 0 | 32.01% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 36.32% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.84% | 65.00 | 0 | 0In the money | 0New | 33.94% |
| 0 | 0 | 0New | 40.64% | 70.00 | 0 | 0In the money | 0New | 44.80% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$48.05Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 73.66% | 22.50 | 597 | 597 | 0 | 70.46% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 27 | 27 | 0 | 65.07% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 111 | 111 | 0 | 59.04% |
| 1 | 1In the money | 0 | 55.15% | 30.00 | 374 | 374 | 0 | 54.53% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 185 | 185 | 0 | 49.12% |
| 1 | 1In the money | 0 | 36.53% | 35.00 | 442 | 442 | 0 | 41.15% |
| 18 | 18In the money | 0 | 27.98% | 37.50 | 316 | 316 | 0 | 34.49% |
| 219 | 219In the money | 0 | 0.00% | 40.00 | 379 | 379 | 0 | 25.45% |
| 178 | 178In the money | 0 | 0.00% | 42.50 | 1,426 | 1,426 | 0 | 22.53% |
| 755 | 755In the money | 0 | 21.85% | 45.00 | 1,119 | 1,119 | 0 | 20.25% |
| 1,854 | 1,854In the money | 0 | 19.10% | 47.50NEAREST ATM | 1,433 | 1,433 | 0 | 19.82% |
STOCK PRICE $48.05 | ||||||||
| 5,101 | 5,075 | -26 | 19.37% | 50.00 | 847 | 847In the money | 0 | 17.26% |
| 1,672 | 1,691 | +19 | 17.83% | 52.50 | 161 | 161In the money | 0 | 21.50% |
| 2,300 | 2,292 | -8 | 18.92% | 55.00 | 168 | 168In the money | 0 | 25.42% |
| 1,000 | 1,000 | 0 | 21.23% | 57.50 | 142 | 142In the money | 0 | 35.53% |
| 4,992 | 4,989 | -3 | 26.41% | 60.00 | 18 | 18In the money | 0 | 0.00% |
| 227 | 227 | 0 | 30.14% | 62.50 | 5 | 5In the money | 0 | 0.00% |
| 192 | 192 | 0 | 30.19% | 65.00 | 1 | 1In the money | 0 | 0.00% |
| 191 | 191 | 0 | 36.17% | 70.00 | 1 | 1In the money | 0 | 36.88% |
| 2 | 2 | 0 | 41.58% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 46.52% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$48.05Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.49% | 30.00 | 0 | 0 | 0New | 39.91% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 6 | 6 | 0 | 34.83% |
| 0 | 0In the money | 0New | 27.52% | 35.00 | 3 | 3 | 0 | 26.78% |
| 0 | 0In the money | 0New | 19.96% | 37.50 | 17 | 17 | 0 | 24.37% |
| 18 | 18In the money | 0 | 22.77% | 40.00 | 51 | 51 | 0 | 22.16% |
| 51 | 51In the money | 0 | 18.41% | 42.50 | 305 | 302 | -3 | 21.16% |
| 100 | 100In the money | 0 | 18.29% | 45.00 | 332 | 360 | +28 | 20.09% |
| 200 | 200In the money | 0 | 18.51% | 47.50NEAREST ATM | 295 | 295 | 0 | 19.12% |
STOCK PRICE $48.05 | ||||||||
| 430 | 434 | +4 | 18.94% | 50.00 | 50 | 50In the money | 0 | 18.42% |
| 306 | 349 | +43 | 18.21% | 52.50 | 27 | 27In the money | 0 | 19.80% |
| 273 | 273 | 0 | 18.41% | 55.00 | 1 | 1In the money | 0 | 21.33% |
| 20 | 20 | 0 | 19.72% | 57.50 | 0 | 0In the money | 0New | 20.99% |
| 64 | 73 | +9 | 22.42% | 60.00 | 0 | 0In the money | 0New | 22.77% |
| 0 | 0 | 0New | 27.46% | 65.00 | 0 | 0In the money | 0New | 20.40% |
| 0 | 0 | 0New | 31.66% | 70.00 | 0 | 0In the money | 0New | 28.26% |
| 0 | 0 | 0New | 35.19% | 75.00 | 0 | 0In the money | 0New | 34.60% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$48.05Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 25.00 | 60 | 60 | 0 | 31.52% |
| 1 | 1In the money | 0 | 0.00% | 27.50 | 30 | 30 | 0 | 30.81% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 34 | 34 | 0 | 41.45% |
| 5 | 5In the money | 0 | 0.00% | 32.50 | 15 | 15 | 0 | 28.28% |
| 2 | 2In the money | 0 | 0.00% | 35.00 | 52 | 52 | 0 | 29.43% |
| 4 | 4In the money | 0 | 23.66% | 37.50 | 252 | 252 | 0 | 23.92% |
| 91 | 95In the money | +4 | 21.20% | 40.00 | 525 | 526 | +1 | 21.98% |
| 140 | 140In the money | 0 | 21.95% | 42.50 | 563 | 563 | 0 | 21.19% |
| 351 | 351In the money | 0 | 20.56% | 45.00 | 324 | 324 | 0 | 18.22% |
| 461 | 461In the money | 0 | 16.55% | 47.50NEAREST ATM | 519 | 519 | 0 | 18.45% |
STOCK PRICE $48.05 | ||||||||
| 1,287 | 1,288 | +1 | 18.87% | 50.00 | 474 | 474In the money | 0 | 17.56% |
| 405 | 405 | 0 | 15.31% | 52.50 | 265 | 265In the money | 0 | 20.50% |
| 994 | 994 | 0 | 17.65% | 55.00 | 121 | 121In the money | 0 | 17.46% |
| 298 | 299 | +1 | 17.97% | 57.50 | 89 | 89In the money | 0 | 17.17% |
| 2,040 | 2,042 | +2 | 18.44% | 60.00 | 43 | 43In the money | 0 | 0.00% |
| 115 | 115 | 0 | 24.81% | 62.50 | 38 | 38In the money | 0 | 16.67% |
| 649 | 649 | 0 | 19.47% | 65.00 | 66 | 66In the money | 0 | 19.24% |
| 605 | 605 | 0 | 19.75% | 70.00 | 0 | 0In the money | 0New | 24.04% |
| 50 | 50 | 0 | 25.74% | 75.00 | 0 | 0In the money | 0New | 28.47% |
| 26 | 26 | 0 | 25.96% | 80.00 | 0 | 0In the money | 0New | 32.57% |
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$48.05Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 3 | 3 | 0 | 28.09% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 35.33% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 32.12% |
| 1 | 1In the money | 0 | 0.00% | 32.50 | 0 | 0 | 0New | 27.94% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 24.48% |
| 0 | 0In the money | 0New | 21.26% | 37.50 | 0 | 0 | 0New | 21.69% |
| 32 | 32In the money | 0 | 22.95% | 40.00 | 0 | 0 | 0New | 19.92% |
| 14 | 14In the money | 0 | 17.94% | 42.50 | 18 | 18 | 0 | 17.54% |
| 11 | 11In the money | 0 | 20.56% | 45.00 | 6 | 6 | 0 | 17.68% |
| 135 | 135In the money | 0 | 19.75% | 47.50NEAREST ATM | 31 | 31 | 0 | 17.92% |
STOCK PRICE $48.05 | ||||||||
| 102 | 102 | 0 | 22.43% | 50.00 | 6 | 6In the money | 0 | 19.54% |
| 790 | 793 | +3 | 17.66% | 52.50 | 1 | 1In the money | 0 | 16.73% |
| 280 | 280 | 0 | 19.11% | 55.00 | 0 | 0In the money | 0New | 16.92% |
| 6 | 6 | 0 | 20.54% | 57.50 | 0 | 0In the money | 0New | 16.46% |
| 78 | 78 | 0 | 24.50% | 60.00 | 1 | 1In the money | 0 | 16.41% |
| 3 | 3 | 0 | 23.14% | 65.00 | 0 | 0In the money | 0New | 17.41% |
| 5 | 5 | 0 | 26.16% | 70.00 | 0 | 0In the money | 0New | 20.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days