OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLSF
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $66.41 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$66.41Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 98.23% |
| 0 | 0In the money | 0New | 66.11% | 40.00 | 0 | 0 | 0New | 111.23% |
| 0 | 0In the money | 0New | 87.48% | 45.00 | 0 | 0 | 0New | 69.73% |
| 0 | 0In the money | 0New | 66.85% | 50.00 | 0 | 0 | 0New | 50.80% |
| 0 | 0In the money | 0New | 47.84% | 55.00 | 208 | 208 | 0 | 43.55% |
| 1 | 3In the money | +2 | 33.87% | 60.00 | 0 | 8 | +8New | 43.53% |
| 1 | 6In the money | +5 | 31.06% | 65.00NEAREST ATM | 60 | 66 | +6 | 27.53% |
STOCK PRICE $66.41 | ||||||||
| 3 | 28 | +25 | 25.33% | 70.00 | 24 | 24In the money | 0 | 23.98% |
| 39 | 37 | -2 | 32.47% | 75.00 | 1 | 1In the money | 0 | 0.00% |
| 21 | 21 | 0 | 62.90% | 80.00 | 2 | 1In the money | -1 | 41.08% |
| 197 | 197 | 0 | 52.30% | 85.00 | 0 | 0In the money | 0New | 51.27% |
| 1,007 | 1,007 | 0 | 87.05% | 90.00 | 0 | 0In the money | 0New | 60.55% |
| 60 | 60 | 0 | 97.39% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1,024 | 1,024 | 0 | 91.98% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.02% | 105.00 | 0 | 0In the money | 0New | 84.65% |
| 0 | 0 | 0New | 107.61% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 131.43% | 115.00 | 0 | 0In the money | 0New | 98.29% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$66.41Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 97.64% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 97.58% |
| 0 | 0In the money | 0New | 58.80% | 45.00 | 0 | 0 | 0New | 84.01% |
| 0 | 0In the money | 0New | 50.07% | 50.00 | 0 | 0 | 0New | 49.75% |
| 0 | 0In the money | 0New | 39.66% | 55.00 | 0 | 0 | 0New | 52.42% |
| 0 | 2In the money | +2New | 27.11% | 60.00 | 0 | 0 | 0New | 32.18% |
| 0 | 10In the money | +10New | 33.33% | 65.00NEAREST ATM | 0 | 15 | +15New | 30.40% |
STOCK PRICE $66.41 | ||||||||
| 0 | 10 | +10New | 26.29% | 70.00 | 0 | 0In the money | 0New | 28.90% |
| 0 | 0 | 0New | 38.35% | 75.00 | 0 | 0In the money | 0New | 29.95% |
| 0 | 0 | 0New | 42.49% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.44% | 85.00 | 0 | 0In the money | 0New | 37.54% |
| 0 | 0 | 0New | 59.33% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.56% | 95.00 | 0 | 0In the money | 0New | 51.38% |
| 0 | 0 | 0New | 60.72% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.43% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$66.41Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.18% | 35.00 | 0 | 0 | 0New | 102.37% |
| 1 | 1In the money | 0 | 66.76% | 40.00 | 2 | 2 | 0 | 84.67% |
| 1 | 2In the money | +1 | 55.71% | 45.00 | 1 | 1 | 0 | 64.92% |
| 0 | 0In the money | 0New | 47.08% | 50.00 | 0 | 1 | +1New | 56.06% |
| 7 | 7In the money | 0 | 40.36% | 55.00 | 40 | 40 | 0 | 45.14% |
| 1 | 1In the money | 0 | 34.76% | 60.00 | 1 | 5 | +4 | 30.33% |
| 1 | 6In the money | +5 | 27.36% | 65.00NEAREST ATM | 18 | 20 | +2 | 28.91% |
STOCK PRICE $66.41 | ||||||||
| 109 | 110 | +1 | 28.06% | 70.00 | 39 | 39In the money | 0 | 29.49% |
| 184 | 237 | +53 | 28.46% | 75.00 | 27 | 27In the money | 0 | 19.88% |
| 335 | 335 | 0 | 29.42% | 80.00 | 30 | 30In the money | 0 | 21.64% |
| 202 | 202 | 0 | 43.51% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 118 | 118 | 0 | 52.60% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 58.38% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 63.62% | 100.00 | 0 | 0In the money | 0New | 43.91% |
| 2 | 2 | 0 | 65.42% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 73.62% | 110.00 | 0 | 0In the money | 0New | 54.12% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$66.41Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.00% | 45.00 | 3 | 3 | 0 | 51.30% |
| 0 | 0In the money | 0New | 38.37% | 50.00 | 2 | 2 | 0 | 45.82% |
| 0 | 0In the money | 0New | 35.91% | 55.00 | 5 | 5 | 0 | 37.03% |
| 1 | 1In the money | 0 | 32.84% | 60.00 | 1 | 36 | +35 | 33.64% |
| 6 | 6In the money | 0 | 29.96% | 65.00NEAREST ATM | 2 | 12 | +10 | 30.06% |
STOCK PRICE $66.41 | ||||||||
| 1 | 5 | +4 | 31.39% | 70.00 | 0 | 0In the money | 0New | 29.79% |
| 5 | 8 | +3 | 27.93% | 75.00 | 0 | 0In the money | 0New | 28.66% |
| 10 | 18 | +8 | 27.60% | 80.00 | 0 | 0In the money | 0New | 35.28% |
| 0 | 0 | 0New | 34.92% | 85.00 | 0 | 0In the money | 0New | 29.40% |
| 0 | 0 | 0New | 37.82% | 90.00 | 0 | 0In the money | 0New | 30.09% |
| 0 | 0 | 0New | 41.55% | 95.00 | 0 | 0In the money | 0New | 36.65% |
| 0 | 0 | 0New | 44.31% | 100.00 | 0 | 0In the money | 0New | 39.86% |
| 0 | 0 | 0New | 46.02% | 105.00 | 0 | 0In the money | 0New | 43.82% |
| 0 | 0 | 0New | 50.83% | 110.00 | 0 | 0In the money | 0New | 52.16% |
| 0 | 0 | 0New | 53.70% | 115.00 | 0 | 0In the money | 0New | 51.11% |
| 0 | 0 | 0New | 56.67% | 120.00 | 0 | 0In the money | 0New | 54.48% |
| 0 | 0 | 0New | 59.48% | 125.00 | 0 | 0In the money | 0New | 62.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days