OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

KMI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $34.73 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
688 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$34.73Nearest ATM strike $34.50
Jump to ATM
KMI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 20.00 3 5 +2 845.82%
4 4In the money 0 0.00% 21.00 2 5 +3 776.04%
2 2In the money 0 0.00% 22.00 0 1 +1New 0.00%
6 6In the money 0 0.00% 23.00 2 2 0 0.00%
5 5In the money 0 0.00% 24.00 1 1 0 583.55%
2 4In the money +2 0.00% 25.00 4 4 0 801.28%
6 6In the money 0 0.00% 26.00 6 6 0 789.17%
1 3In the money +2 0.00% 27.00 9 9 0 704.60%
21 23In the money +2 0.00% 28.00 35 35 0 621.84%
0 3In the money +3New 0.00% 28.50 2 2 0 581.00%
10 13In the money +3 0.00% 29.00 50 50 0 513.24%
0 2In the money +2New 0.00% 29.50 1 1 0 500.12%
65 80In the money +15 0.00% 30.00 218 4,176 +3,958 251.60%
40 30In the money -10 0.00% 30.50 193 273 +80 225.94%
49 252In the money +203 0.00% 31.00 150 225 +75 269.83%
112 114In the money +2 0.00% 31.50 38 93 +55 339.32%
621 328In the money -293 0.00% 32.00 1,280 1,327 +47 149.60%
365 294In the money -71 0.00% 32.50 325 645 +320 173.35%
1,048 786In the money -262 0.00% 33.00 362 497 +135 135.62%
298 309In the money +11 87.19% 33.50 297 306 +9 81.33%
3,580 3,879In the money +299 60.19% 34.00 85 14,669 +14,584 51.71%
562 375In the money -187 37.20% 34.50NEAREST ATM 55 108 +53 55.97%
STOCK PRICE $34.73
2,444 2,989 +545 37.94% 35.00 7 8In the money +1 35.63%
26 82 +56 96.49% 35.50 0 0In the money 0New 186.15%
96 102 +6 177.44% 36.00 0 0In the money 0New 242.70%
0 44 +44New 100.69% 36.50 0 0In the money 0New 282.73%
9 7 -2 207.99% 37.00 0 0In the money 0New 329.74%
0 0 0New 319.14% 38.00 0 0In the money 0New 382.55%
2 2 0 380.93% 39.00 0 0In the money 0New 450.38%
1 1 0 266.33% 40.00 0 0In the money 0New 527.25%
0 0 0New 489.50% 41.00 0 0In the money 0New 587.63%
0 0 0New 541.14% 42.00 0 0In the money 0New 644.87%
0 0 0New 428.29% 43.00 0 0In the money 0New 699.36%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$34.73Nearest ATM strike $34.50
Jump to ATM
KMI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 2 2 0 231.40%
0 0In the money 0New 0.00% 21.00 0 3 +3New 213.71%
0 0In the money 0New 0.00% 22.00 0 2 +2New 181.00%
0 0In the money 0New 0.00% 23.00 0 0 0New 175.51%
0 0In the money 0New 0.00% 24.00 6 6 0 164.75%
0 0In the money 0New 0.00% 25.00 0 0 0New 149.55%
9 9In the money 0 0.00% 26.00 0 0 0New 134.79%
31 31In the money 0 0.00% 27.00 2 2 0 121.29%
27 27In the money 0 0.00% 28.00 36 18 -18 107.93%
0 0In the money 0New 0.00% 28.50 5 5 0 100.92%
2 2In the money 0 0.00% 29.00 62 62 0 69.82%
0 0In the money 0New 0.00% 29.50 2 2 0 88.37%
18 13In the money -5 0.00% 30.00 222 251 +29 47.16%
0 24In the money +24New 0.00% 30.50 2 4 +2 76.18%
50 49In the money -1 0.00% 31.00 1,671 1,669 -2 69.11%
7 31In the money +24 0.00% 31.50 8 81 +73 37.00%
317 399In the money +82 0.00% 32.00 1,178 1,435 +257 38.29%
52 127In the money +75 0.00% 32.50 1,222 1,292 +70 33.95%
3,186 3,318In the money +132 0.00% 33.00 1,108 1,147 +39 34.61%
146 144In the money -2 24.40% 33.50 539 539 0 29.04%
261 326In the money +65 27.77% 34.00 272 1,222 +950 27.21%
90 93In the money +3 26.72% 34.50NEAREST ATM 108 153 +45 26.97%
STOCK PRICE $34.73
1,670 1,698 +28 24.77% 35.00 0 3In the money +3New 24.92%
71 80 +9 25.66% 35.50 0 0In the money 0New 26.92%
105 141 +36 25.95% 36.00 0 0In the money 0New 46.51%
25 26 +1 29.25% 36.50 0 0In the money 0New 52.18%
12 12 0 39.47% 37.00 0 0In the money 0New 58.07%
11 12 +1 27.81% 38.00 0 0In the money 0New 71.65%
0 0 0New 65.29% 39.00 0 0In the money 0New 79.72%
90 90 0 74.05% 40.00 0 0In the money 0New 86.11%
0 0 0New 83.36% 41.00 0 0In the money 0New 98.73%
1 1 0 92.20% 42.00 0 0In the money 0New 105.80%
0 0 0New 100.63% 43.00 0 0In the money 0New 117.70%
0 0 0New 108.72% 44.00 0 0In the money 0New 126.54%
Nov 06, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$34.73Nearest ATM strike $34.50
Jump to ATM
KMI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 0 0 0New 162.84%
0 0In the money 0New 0.00% 21.00 0 0 0New 150.23%
0 0In the money 0New 0.00% 22.00 0 0 0New 138.14%
1 1In the money 0 0.00% 23.00 0 0 0New 126.52%
0 0In the money 0New 0.00% 24.00 0 0 0New 116.09%
0 0In the money 0New 0.00% 25.00 0 0 0New 105.19%
0 0In the money 0New 0.00% 26.00 31 31 0 95.26%
39 39In the money 0 0.00% 27.00 1 1 0 86.07%
0 0In the money 0New 0.00% 28.00 6 6 0 76.86%
0 0In the money 0New 0.00% 28.50 0 0 0New 72.73%
2 2In the money 0 0.00% 29.00 14 13 -1 62.12%
0 0In the money 0New 0.00% 29.50 3 4 +1 62.92%
13 13In the money 0 0.00% 30.00 16 17 +1 53.89%
0 0In the money 0New 0.00% 30.50 0 2 +2New 52.69%
16 16In the money 0 0.00% 31.00 271 273 +2 33.46%
0 0In the money 0New 0.00% 31.50 0 0 0New 34.17%
125 126In the money +1 0.00% 32.00 71 79 +8 31.99%
0 4In the money +4New 0.00% 32.50 2 10 +8 29.40%
266 280In the money +14 0.00% 33.00 31 31 0 28.38%
3 12In the money +9 23.72% 33.50 30 31 +1 27.89%
1,175 1,245In the money +70 25.34% 34.00 1 10 +9 26.44%
14 233In the money +219 24.28% 34.50NEAREST ATM 0 0 0New 26.88%
STOCK PRICE $34.73
2,490 2,501 +11 24.48% 35.00 0 2In the money +2New 26.58%
1 2 +1 24.53% 35.50 0 0In the money 0New 25.75%
506 514 +8 26.63% 36.00 0 0In the money 0New 42.02%
60 76 +16 27.15% 36.50 0 0In the money 0New 43.97%
60 65 +5 28.32% 37.00 0 0In the money 0New 47.30%
1 1 0 43.13% 38.00 0 0In the money 0New 56.82%
0 0 0New 45.25% 39.00 0 0In the money 0New 64.22%
0 0 0New 55.24% 40.00 0 0In the money 0New 73.82%
0 0 0New 61.39% 41.00 0 0In the money 0New 80.01%
30 30 0 67.66% 42.00 0 0In the money 0New 87.28%
0 0 0New 73.63% 43.00 0 0In the money 0New 92.50%
0 0 0New 79.36% 44.00 0 0In the money 0New 99.08%
Nov 13, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$34.73Nearest ATM strike $35.00
Jump to ATM
KMI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 0 0 0New 133.45%
0 0In the money 0New 0.00% 21.00 0 0 0New 123.12%
0 0In the money 0New 0.00% 22.00 0 0 0New 113.96%
0 0In the money 0New 0.00% 23.00 0 0 0New 104.40%
0 0In the money 0New 0.00% 24.00 0 0 0New 95.80%
0 0In the money 0New 0.00% 25.00 0 0 0New 87.40%
0 0In the money 0New 0.00% 26.00 0 0 0New 79.68%
1 1In the money 0 0.00% 27.00 267 267 0 72.00%
0 0In the money 0New 0.00% 28.00 0 0 0New 64.30%
1 1In the money 0 0.00% 29.00 3 4 +1 43.71%
2 2In the money 0 0.00% 30.00 18 20 +2 34.20%
1 1In the money 0 0.00% 31.00 262 260 -2 40.81%
41 41In the money 0 0.00% 32.00 9 11 +2 29.21%
118 118In the money 0 21.21% 33.00 26 36 +10 28.12%
44 43In the money -1 26.21% 34.00 2 35 +33 26.68%
STOCK PRICE $34.73
1,135 1,154 +19 25.33% 35.00NEAREST ATM 0 0In the money 0New 26.38%
573 573 0 26.23% 36.00 0 0In the money 0New 36.75%
87 87 0 27.05% 37.00 0 0In the money 0New 41.04%
3 3 0 37.52% 38.00 0 0In the money 0New 49.04%
0 0 0New 41.70% 39.00 0 0In the money 0New 55.32%
0 0 0New 46.26% 40.00 0 0In the money 0New 60.96%
0 0 0New 51.00% 41.00 0 0In the money 0New 67.35%
0 0 0New 55.77% 42.00 0 0In the money 0New 73.40%
0 0 0New 60.25% 43.00 0 0In the money 0New 77.79%
0 0 0New 64.93% 44.00 0 0In the money 0New 83.26%
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$34.73Nearest ATM strike $34.50
Jump to ATM
KMI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 0 0 0New 99.36%
0 0In the money 0New 0.00% 23.00 0 0 0New 74.54%
0 0In the money 0New 0.00% 24.00 0 0 0New 61.65%
10 10In the money 0 0.00% 25.00 75 75 0 63.64%
22 15In the money -7 0.00% 26.00 48 49 +1 44.93%
30 30In the money 0 0.00% 27.00 70 70 0 43.73%
208 208In the money 0 0.00% 28.00 327 338 +11 45.93%
0 0In the money 0New 0.00% 28.50 0 0 0New 43.24%
3 3In the money 0 0.00% 29.00 184 184 0 36.83%
0 0In the money 0New 0.00% 29.50 0 36 +36New 39.35%
502 510In the money +8 0.00% 30.00 861 1,100 +239 31.35%
0 0In the money 0New 0.00% 30.50 1 1 0 36.18%
306 301In the money -5 0.00% 31.00 571 578 +7 29.04%
0 25In the money +25New 0.00% 31.50 25 52 +27 33.95%
534 540In the money +6 0.00% 32.00 715 783 +68 27.03%
0 2In the money +2New 0.00% 32.50 698 776 +78 27.44%
1,245 2,192In the money +947 25.83% 33.00 231 235 +4 25.96%
602 629In the money +27 25.61% 33.50 13 36 +23 26.09%
3,571 3,353In the money -218 25.30% 34.00 69 74 +5 25.16%
178 296In the money +118 25.12% 34.50NEAREST ATM 0 0 0New 25.20%
STOCK PRICE $34.73
2,005 2,577 +572 25.33% 35.00 0 0In the money 0New 26.13%
4 52 +48 25.06% 35.50 0 0In the money 0New 26.47%
6,128 6,152 +24 25.57% 36.00 1 1In the money 0 26.55%
1 6 +5 25.25% 36.50 0 0In the money 0New 37.60%
716 732 +16 24.92% 37.00 0 0In the money 0New 37.78%
103 110 +7 25.79% 38.00 0 0In the money 0New 41.91%
0 0 0New 28.90% 39.00 5 5In the money 0 49.23%
90 90 0 33.39% 40.00 0 0In the money 0New 54.23%
0 0 0New 37.16% 41.00 0 0In the money 0New 57.67%
0 0 0New 40.66% 42.00 0 0In the money 0New 62.90%
0 0 0New 44.48% 43.00 0 0In the money 0New 61.43%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$34.73Nearest ATM strike $35.00
Jump to ATM
KMI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 0 0 0New 104.66%
0 0In the money 0New 0.00% 22.00 0 0 0New 89.40%
0 0In the money 0New 0.00% 23.00 0 0 0New 82.45%
0 0In the money 0New 0.00% 24.00 0 0 0New 76.14%
0 0In the money 0New 0.00% 25.00 0 0 0New 63.88%
0 0In the money 0New 0.00% 26.00 0 0 0New 63.75%
0 0In the money 0New 0.00% 27.00 1 1 0 57.62%
0 0In the money 0New 0.00% 28.00 1 1 0 51.19%
0 0In the money 0New 0.00% 29.00 6 6 0 36.87%
1 1In the money 0 0.00% 30.00 11 11 0 37.14%
0 0In the money 0New 0.00% 31.00 10 13 +3 28.66%
7 8In the money +1 0.00% 32.00 14 15 +1 27.80%
15 19In the money +4 26.84% 33.00 8 18 +10 26.88%
23 26In the money +3 26.28% 34.00 1 1 0 24.75%
STOCK PRICE $34.73
27 28 +1 24.42% 35.00NEAREST ATM 11 11In the money 0 25.32%
2 14 +12 24.50% 36.00 0 0In the money 0New 25.07%
36 36 0 26.03% 37.00 0 0In the money 0New 35.51%
1 1 0 25.28% 38.00 0 0In the money 0New 38.95%
3 3 0 27.74% 39.00 0 3In the money +3New 43.92%
0 0 0New 37.54% 40.00 0 0In the money 0New 48.40%
0 0 0New 41.13% 41.00 0 0In the money 0New 49.40%
0 0 0New 44.38% 42.00 0 0In the money 0New 57.20%
1 1 0 41.23% 43.00 0 0In the money 0New 61.71%
0 0 0New 50.65% 44.00 0 0In the money 0New 48.86%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$34.73Nearest ATM strike $35.00
Jump to ATM
KMI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 0 0 0New 96.20%
0 0In the money 0New 0.00% 22.00 0 0 0New 82.22%
0 0In the money 0New 0.00% 23.00 0 0 0New 76.29%
0 0In the money 0New 0.00% 24.00 0 0 0New 70.05%
0 0In the money 0New 0.00% 25.00 0 0 0New 64.71%
0 0In the money 0New 0.00% 26.00 0 0 0New 59.02%
0 0In the money 0New 0.00% 27.00 0 0 0New 53.06%
0 0In the money 0New 0.00% 28.00 0 0 0New 47.46%
0 0In the money 0New 0.00% 29.00 0 0 0New 42.09%
0 0In the money 0New 0.00% 30.00 0 5 +5New 35.72%
0 0In the money 0New 0.00% 31.00 0 5 +5New 29.40%
0 0In the money 0New 0.00% 32.00 0 0 0New 27.84%
0 0In the money 0New 26.11% 33.00 0 0 0New 26.71%
0 1In the money +1New 25.82% 34.00 0 0 0New 25.93%
STOCK PRICE $34.73
0 1 +1New 25.31% 35.00NEAREST ATM 0 0In the money 0New 25.42%
0 0 0New 25.46% 36.00 0 0In the money 0New 25.08%
0 0 0New 23.74% 37.00 0 0In the money 0New 25.32%
0 0 0New 25.77% 38.00 0 0In the money 0New 36.34%
0 0 0New 31.72% 39.00 0 0In the money 0New 40.96%
0 0 0New 34.86% 40.00 0 0In the money 0New 44.30%
0 0 0New 38.00% 41.00 0 0In the money 0New 48.92%
0 0 0New 41.04% 42.00 0 0In the money 0New 52.38%
0 0 0New 43.80% 43.00 0 0In the money 0New 57.48%
0 0 0New 46.60% 44.00 0 0In the money 0New 44.56%
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$34.73Nearest ATM strike $35.00
Jump to ATM
KMI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 13.00 2 2 0 88.70%
0 0In the money 0New 0.00% 15.00 0 0 0New 94.94%
0 0In the money 0New 0.00% 18.00 71 71 0 77.16%
21 21In the money 0 0.00% 20.00 85 85 0 63.26%
0 0In the money 0New 0.00% 23.00 1,385 1,385 0 49.70%
10 10In the money 0 0.00% 24.00 80 80 0 46.03%
162 162In the money 0 0.00% 25.00 1,658 1,658 0 42.30%
11 11In the money 0 0.00% 26.00 212 217 +5 39.75%
247 247In the money 0 0.00% 27.00 1,342 1,343 +1 35.26%
557 557In the money 0 0.00% 28.00 1,022 1,022 0 32.64%
174 174In the money 0 0.00% 29.00 672 690 +18 29.54%
1,533 1,537In the money +4 0.00% 30.00 12,461 12,363 -98 29.17%
1,261 1,260In the money -1 24.28% 31.00 2,192 1,959 -233 27.80%
1,136 1,153In the money +17 21.15% 32.00 348 348 0 27.05%
3,354 3,373In the money +19 25.64% 33.00 772 772 0 26.30%
2,635 2,647In the money +12 24.90% 34.00 356 352 -4 25.11%
STOCK PRICE $34.73
9,280 9,346 +66 24.02% 35.00NEAREST ATM 78 78In the money 0 26.04%
5,793 7,600 +1,807 23.95% 36.00 50 50In the money 0 31.37%
850 864 +14 23.86% 37.00 0 0In the money 0New 33.39%
5,872 4,718 -1,154 24.14% 38.00 0 0In the money 0New 35.32%
1,267 1,307 +40 24.41% 39.00 0 0In the money 0New 38.38%
807 797 -10 24.82% 40.00 0 1In the money +1New 42.21%
136 137 +1 25.13% 41.00 0 0In the money 0New 40.40%
379 379 0 33.62% 45.00 0 0In the money 0New 47.78%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$34.73Nearest ATM strike $35.00
Jump to ATM
KMI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 13.00 129 129 0 77.88%
3 3In the money 0 0.00% 15.00 119 119 0 74.56%
8 8In the money 0 0.00% 18.00 102 102 0 59.47%
22 22In the money 0 0.00% 20.00 1,154 1,153 -1 53.08%
257 257In the money 0 0.00% 22.00 4,350 4,350 0 45.67%
0 0In the money 0New 0.00% 23.00 25 25 0 42.47%
0 0In the money 0New 0.00% 24.00 46 46 0 39.25%
1,094 1,091In the money -3 0.00% 25.00 2,555 2,555 0 36.56%
7 7In the money 0 0.00% 26.00 205 205 0 34.54%
2,048 1,941In the money -107 0.00% 27.00 1,434 1,493 +59 32.75%
13 13In the money 0 0.00% 28.00 655 655 0 30.93%
93 93In the money 0 0.00% 29.00 845 852 +7 29.51%
10,319 10,333In the money +14 21.94% 30.00 2,703 3,153 +450 27.78%
821 783In the money -38 13.18% 31.00 449 443 -6 26.66%
931 925In the money -6 26.03% 32.00 1,504 1,419 -85 25.62%
2,905 2,904In the money -1 25.07% 33.00 375 421 +46 24.96%
2,187 2,057In the money -130 24.28% 34.00 326 322 -4 24.44%
STOCK PRICE $34.73
14,410 14,262 -148 23.76% 35.00NEAREST ATM 1,126 1,140In the money +14 24.03%
2,340 1,992 -348 24.07% 36.00 0 0In the money 0New 23.58%
897 927 +30 23.85% 37.00 0 0In the money 0New 30.67%
715 1,183 +468 23.72% 38.00 46 46In the money 0 32.75%
132 138 +6 23.80% 39.00 0 0In the money 0New 34.62%
7,758 7,758 0 24.06% 40.00 3 3In the money 0 34.80%
87 87 0 22.96% 41.00 0 0In the money 0New 39.41%
163 163 0 23.97% 42.00 0 0In the money 0New 40.37%
10 10 0 25.05% 43.00 0 0In the money 0New 43.47%
0 0 0New 26.07% 44.00 0 0In the money 0New 46.44%
2,005 2,005 0 27.64% 45.00 0 0In the money 0New 48.60%
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$34.73Nearest ATM strike $35.00
Jump to ATM
KMI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 0.00% 20.00 368 368 0 40.73%
0 0In the money 0New 0.00% 23.00 515 515 0 36.52%
0 0In the money 0New 0.00% 24.00 39 31 -8 34.73%
3 3In the money 0 0.00% 25.00 451 451 0 33.36%
0 0In the money 0New 0.00% 26.00 147 147 0 31.97%
21 21In the money 0 0.00% 27.00 393 412 +19 30.87%
101 101In the money 0 0.00% 28.00 1,035 1,083 +48 30.37%
76 76In the money 0 21.34% 29.00 1,397 1,398 +1 28.06%
338 346In the money +8 19.37% 30.00 1,175 1,602 +427 26.31%
464 464In the money 0 21.54% 31.00 839 1,697 +858 26.21%
2,495 2,485In the money -10 26.33% 32.00 1,349 1,349 0 25.73%
556 547In the money -9 25.89% 33.00 27 42 +15 25.76%
706 700In the money -6 25.22% 34.00 104 104 0 25.11%
STOCK PRICE $34.73
1,621 2,134 +513 24.62% 35.00NEAREST ATM 147 147In the money 0 24.80%
743 774 +31 25.17% 36.00 39 39In the money 0 24.65%
836 839 +3 23.02% 37.00 0 0In the money 0New 27.52%
197 222 +25 24.22% 38.00 0 0In the money 0New 27.08%
146 176 +30 24.19% 39.00 0 0In the money 0New 29.75%
3,722 3,723 +1 21.64% 40.00 0 0In the money 0New 30.70%
36 36 0 25.35% 41.00 0 0In the money 0New 31.26%
227 228 +1 26.36% 45.00 0 0In the money 0New 37.61%
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$34.73Nearest ATM strike $35.00
Jump to ATM
KMI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 13.00 194 194 0 62.58%
0 0In the money 0New 0.00% 15.00 2,003 2,003 0 47.15%
0 0In the money 0New 0.00% 18.00 1,326 1,326 0 42.21%
1 1In the money 0 0.00% 20.00 146 146 0 38.08%
9 9In the money 0 0.00% 23.00 587 587 0 33.83%
82 82In the money 0 0.00% 25.00 3,977 3,983 +6 29.66%
0 0In the money 0New 0.00% 26.00 5 5 0 29.82%
530 530In the money 0 20.86% 27.00 9,357 9,359 +2 28.56%
5 5In the money 0 22.84% 28.00 6 6 0 28.25%
3 3In the money 0 23.02% 29.00 0 3 +3New 27.38%
761 756In the money -5 26.12% 30.00 2,934 3,641 +707 26.79%
0 6In the money +6New 23.90% 31.00 6 8 +2 26.51%
717 717In the money 0 26.78% 32.00 1,514 1,512 -2 25.77%
10 15In the money +5 26.19% 33.00 3 18 +15 26.08%
19 21In the money +2 23.87% 34.00 34 27 -7 26.21%
STOCK PRICE $34.73
4,170 4,174 +4 25.73% 35.00NEAREST ATM 110 110In the money 0 26.09%
23 38 +15 25.33% 36.00 0 0In the money 0New 26.05%
4,086 4,091 +5 24.87% 37.00 47 47In the money 0 26.44%
0 5 +5New 24.24% 38.00 0 0In the money 0New 26.40%
164 164 0 25.27% 39.00 0 0In the money 0New 26.94%
4,041 4,041 0 25.00% 40.00 1 1In the money 0 27.42%
0 0 0New 24.74% 41.00 0 0In the money 0New 28.43%
133 133 0 24.63% 42.00 0 0In the money 0New 29.22%
653 653 0 25.50% 45.00 0 0In the money 0New 32.39%
68 68 0 25.53% 47.00 0 0In the money 0New 35.34%
91 91 0 25.53% 50.00 0 0In the money 0New 36.46%
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.73Nearest ATM strike $35.00
Jump to ATM
KMI option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 18.00 5 5 0 39.30%
20 20In the money 0 0.00% 20.00 5 5 0 36.41%
0 0In the money 0New 0.00% 23.00 16 16 0 32.48%
1 1In the money 0 0.00% 25.00 65 65 0 30.50%
207 207In the money 0 28.81% 28.00 68 69 +1 27.69%
158 158In the money 0 28.04% 30.00 712 712 0 27.25%
516 516In the money 0 27.16% 32.00 237 237 0 26.10%
STOCK PRICE $34.73
168 168 0 25.20% 35.00NEAREST ATM 227 227In the money 0 25.82%
121 127 +6 24.65% 37.00 5 5In the money 0 25.28%
13 17 +4 24.72% 40.00 0 0In the money 0New 24.87%
560 560 0 24.41% 42.00 0 0In the money 0New 28.18%
4 4 0 25.14% 45.00 0 0In the money 0New 30.10%
29 29 0 25.01% 47.00 0 0In the money 0New 27.62%
0 0 0New 26.22% 50.00 0 0In the money 0New 28.64%
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.73Nearest ATM strike $35.00
Jump to ATM
KMI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 13.00 95 95 0 45.70%
0 0In the money 0New 0.00% 15.00 3,146 3,147 +1 43.49%
10 10In the money 0 0.00% 18.00 2,076 2,078 +2 34.67%
275 269In the money -6 0.00% 20.00 191 194 +3 32.59%
584 584In the money 0 0.00% 23.00 697 697 0 31.74%
694 694In the money 0 24.60% 25.00 3,271 3,272 +1 29.75%
964 963In the money -1 28.44% 27.00 2,534 2,534 0 28.39%
4,345 4,344In the money -1 27.59% 30.00 2,828 2,833 +5 27.26%
1,967 1,968In the money +1 26.29% 32.00 555 557 +2 26.16%
STOCK PRICE $34.73
2,311 2,418 +107 25.21% 35.00NEAREST ATM 140 140In the money 0 25.92%
943 940 -3 24.67% 37.00 65 65In the money 0 24.76%
1,260 1,261 +1 25.02% 40.00 33 33In the money 0 25.11%
4,088 3,178 -910 24.08% 45.00 2 2In the money 0 27.34%
1,869 1,866 -3 26.11% 50.00 0 0In the money 0New 30.87%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$34.73Nearest ATM strike $35.00
Jump to ATM
KMI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
148 151In the money +3 0.00% 20.00 16 19 +3 29.67%
2 2In the money 0 27.24% 23.00 518 543 +25 29.52%
1 4In the money +3 28.44% 25.00 306 726 +420 28.38%
118 130In the money +12 25.65% 28.00 252 312 +60 26.79%
15 20In the money +5 25.61% 30.00 2 2 0 26.91%
139 139In the money 0 25.27% 32.00 1 1 0 26.28%
STOCK PRICE $34.73
413 410 -3 24.47% 35.00NEAREST ATM 60 60In the money 0 26.05%
267 268 +1 24.26% 37.00 0 0In the money 0New 25.68%
361 363 +2 24.42% 40.00 0 0In the money 0New 25.96%
3 5 +2 24.22% 42.00 0 0In the money 0New 25.97%
103 103 0 24.46% 45.00 0 0In the money 0New 25.25%
0 0 0New 24.37% 50.00 0 0In the money 0New 30.05%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view