OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLPRCT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $18.27 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
104 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.27Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 370.93% | 2.50 | 0 | 0 | 0New | 784.06% |
| 0 | 0In the money | 0New | 241.30% | 5.00 | 0 | 0 | 0New | 408.39% |
| 0 | 0In the money | 0New | 188.03% | 7.50 | 0 | 0 | 0New | 291.30% |
| 0 | 0In the money | 0New | 132.78% | 10.00 | 0 | 0 | 0New | 212.27% |
| 0 | 5In the money | +5New | 104.86% | 12.50 | 6 | 6 | 0 | 94.94% |
| 0 | 5In the money | +5New | 107.31% | 15.00 | 225 | 228 | +3 | 88.95% |
| 6 | 14In the money | +8 | 104.81% | 17.50NEAREST ATM | 33 | 35 | +2 | 86.68% |
STOCK PRICE $18.27 | ||||||||
| 190 | 236 | +46 | 82.64% | 20.00 | 2 | 2In the money | 0 | 99.56% |
| 130 | 164 | +34 | 80.85% | 22.50 | 11 | 11In the money | 0 | 76.07% |
| 146 | 146 | 0 | 85.54% | 25.00 | 0 | 0In the money | 0New | 69.97% |
| 100 | 100 | 0 | 84.14% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 24 | +14 | 139.19% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.27Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 292.52% | 2.50 | 0 | 0 | 0New | 468.84% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 348.02% |
| 0 | 0In the money | 0New | 155.77% | 7.50 | 0 | 0 | 0New | 226.74% |
| 0 | 0In the money | 0New | 110.92% | 10.00 | 0 | 0 | 0New | 183.75% |
| 0 | 0In the money | 0New | 89.04% | 12.50 | 0 | 0 | 0New | 137.31% |
| 0 | 0In the money | 0New | 81.30% | 15.00 | 0 | 0 | 0New | 106.01% |
| 0 | 0In the money | 0New | 80.03% | 17.50NEAREST ATM | 0 | 0 | 0New | 90.26% |
STOCK PRICE $18.27 | ||||||||
| 0 | 8 | +8New | 76.66% | 20.00 | 0 | 0In the money | 0New | 61.33% |
| 0 | 3 | +3New | 86.09% | 22.50 | 0 | 0In the money | 0New | 61.75% |
| 0 | 0 | 0New | 75.45% | 25.00 | 0 | 0In the money | 0New | 58.70% |
| 0 | 0 | 0New | 70.89% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 71.19% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$18.27Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.36% | 5.00 | 0 | 0 | 0New | 287.48% |
| 0 | 0In the money | 0New | 112.92% | 7.50 | 0 | 0 | 0New | 207.13% |
| 21 | 21In the money | 0 | 68.77% | 10.00 | 62 | 67 | +5 | 76.21% |
| 10 | 10In the money | 0 | 93.50% | 12.50 | 56 | 56 | 0 | 93.14% |
| 417 | 417In the money | 0 | 74.80% | 15.00 | 265 | 265 | 0 | 81.95% |
| 51 | 51In the money | 0 | 73.30% | 17.50NEAREST ATM | 59 | 60 | +1 | 76.01% |
STOCK PRICE $18.27 | ||||||||
| 200 | 194 | -6 | 74.55% | 20.00 | 165 | 165In the money | 0 | 64.85% |
| 196 | 196 | 0 | 66.97% | 22.50 | 26 | 26In the money | 0 | 64.40% |
| 420 | 420 | 0 | 85.51% | 25.00 | 18 | 18In the money | 0 | 65.21% |
| 220 | 220 | 0 | 65.55% | 27.50 | 5 | 5In the money | 0 | 65.10% |
| 89 | 89 | 0 | 81.38% | 30.00 | 22 | 22In the money | 0 | 63.35% |
| 38 | 38 | 0 | 100.45% | 32.50 | 0 | 0In the money | 0New | 63.06% |
| 94 | 94 | 0 | 87.49% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 98.93% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 673 | 673 | 0 | 94.44% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 163 | 163 | 0 | 133.27% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.27Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.40% | 7.50 | 0 | 0 | 0New | 97.18% |
| 6 | 9In the money | +3 | 68.17% | 10.00 | 0 | 0 | 0New | 73.66% |
| 18 | 18In the money | 0 | 66.72% | 12.50 | 57 | 57 | 0 | 75.04% |
| 1 | 1In the money | 0 | 60.19% | 15.00 | 1 | 1 | 0 | 53.92% |
| 895 | 901In the money | +6 | 75.34% | 17.50NEAREST ATM | 155 | 155 | 0 | 78.91% |
STOCK PRICE $18.27 | ||||||||
| 10 | 10 | 0 | 74.04% | 20.00 | 521 | 521In the money | 0 | 74.46% |
| 20 | 20 | 0 | 68.03% | 22.50 | 0 | 0In the money | 0New | 67.67% |
| 55 | 68 | +13 | 59.08% | 25.00 | 0 | 0In the money | 0New | 67.16% |
| 2 | 2 | 0 | 76.52% | 27.50 | 0 | 0In the money | 0New | 67.50% |
| 1 | 3 | +2 | 81.28% | 30.00 | 0 | 0In the money | 0New | 67.18% |
| 0 | 0 | 0New | 84.79% | 32.50 | 2 | 2In the money | 0 | 66.77% |
| 0 | 0 | 0New | 75.07% | 35.00 | 8 | 8In the money | 0 | 67.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days