OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

NVO

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $39.07 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
850 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $39.00
Jump to ATM
NVO option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 3In the money +3New 328.14% 25.00 0 0 0New 221.70%
0 7In the money +7New 254.84% 28.00 0 0 0New 474.42%
0 22In the money +22New 182.51% 29.00 0 0 0New 314.92%
1 22In the money +21 236.10% 30.00 0 0 0New 316.97%
0 13In the money +13New 237.72% 31.00 0 0 0New 226.73%
12 10In the money -2 0.00% 32.00 7 6 -1 199.97%
0 8In the money +8New 196.93% 33.00 7 7 0 146.58%
0 1In the money +1New 187.39% 34.00 534 534 0 181.25%
14 14In the money 0 129.29% 35.00 1,051 1,059 +8 62.90%
6 6In the money 0 103.69% 35.50 320 391 +71 61.17%
66 61In the money -5 82.34% 36.00 977 956 -21 59.70%
27 27In the money 0 52.65% 36.50 277 279 +2 48.82%
130 166In the money +36 62.87% 37.00 1,015 1,150 +135 40.65%
293 251In the money -42 59.79% 37.50 249 483 +234 43.16%
598 480In the money -118 45.33% 38.00 1,778 1,842 +64 31.87%
412 1,213In the money +801 32.59% 38.50 108 531 +423 30.14%
868 1,533In the money +665 33.52% 39.00NEAREST ATM 978 1,235 +257 31.46%
STOCK PRICE $39.07
640 1,397 +757 33.91% 39.50 135 316In the money +181 35.25%
2,935 3,944 +1,009 35.02% 40.00 580 516In the money -64 28.08%
478 1,321 +843 37.40% 40.50 1 1In the money 0 0.00%
613 1,135 +522 38.98% 41.00 370 560In the money +190 0.00%
360 582 +222 42.62% 41.50 0 0In the money 0New 0.00%
387 467 +80 42.28% 42.00 318 156In the money -162 0.00%
111 124 +13 80.20% 42.50 1 0In the money -1 90.06%
375 508 +133 54.14% 43.00 196 192In the money -4 90.52%
3,402 3,400 -2 65.43% 44.00 0 0In the money 0New 127.47%
108 107 -1 114.93% 45.00 0 0In the money 0New 165.72%
126 138 +12 94.06% 46.00 0 0In the money 0New 202.10%
110 110 0 127.41% 47.00 0 0In the money 0New 223.11%
147 147 0 163.74% 48.00 0 0In the money 0New 219.57%
1,112 1,112 0 207.49% 49.00 0 1In the money +1New 204.35%
151 150 -1 124.87% 50.00 0 0In the money 0New 249.55%
44 44 0 206.20% 51.00 0 0In the money 0New 313.14%
102 102 0 383.27% 52.00 0 0In the money 0New 328.12%
5 5 0 398.78% 53.00 0 0In the money 0New 346.37%
30 30 0 413.77% 54.00 0 1In the money +1New 360.46%
3 3 0 428.30% 55.00 0 2In the money +2New 377.98%
0 0 0New 441.71% 56.00 0 0In the money 0New 387.34%
2 2 0 455.36% 57.00 0 0In the money 0New 355.57%
0 1 +1New 204.18% 60.00 0 0In the money 0New 428.09%
5 5 0 553.02% 65.00 0 0In the money 0New 487.25%
Oct 30, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $39.00
Jump to ATM
NVO option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 254.26% 25.00 0 0 0New 261.24%
0 0In the money 0New 199.87% 28.00 0 3 +3New 225.11%
0 0In the money 0New 192.32% 29.00 0 3 +3New 160.73%
0 0In the money 0New 152.74% 30.00 4 4 0 79.59%
0 0In the money 0New 120.99% 31.00 4 4 0 163.57%
2 12In the money +10 125.01% 32.00 22 21 -1 119.31%
1 1In the money 0 95.93% 33.00 17 17 0 113.48%
36 36In the money 0 79.56% 34.00 84 114 +30 46.01%
97 101In the money +4 61.60% 35.00 4,063 4,077 +14 36.52%
0 0In the money 0New 63.32% 35.50 18 17 -1 45.09%
32 37In the money +5 44.05% 36.00 22,161 22,248 +87 30.78%
0 7In the money +7New 37.40% 36.50 173 422 +249 35.55%
151 121In the money -30 42.52% 37.00 800 1,458 +658 29.97%
17 112In the money +95 44.59% 37.50 65 229 +164 30.86%
295 391In the money +96 28.48% 38.00 734 1,207 +473 30.48%
33 50In the money +17 32.24% 38.50 211 395 +184 32.57%
721 1,669In the money +948 30.44% 39.00NEAREST ATM 358 706 +348 32.31%
STOCK PRICE $39.07
303 1,771 +1,468 33.15% 39.50 101 126In the money +25 32.89%
2,383 5,364 +2,981 31.56% 40.00 694 738In the money +44 31.12%
53 441 +388 31.63% 40.50 0 27In the money +27New 38.36%
4,440 4,199 -241 33.30% 41.00 355 350In the money -5 29.33%
92 161 +69 33.12% 41.50 1 1In the money 0 42.38%
1,309 1,525 +216 34.31% 42.00 39 38In the money -1 35.79%
53 58 +5 34.08% 42.50 5 5In the money 0 34.70%
682 786 +104 34.82% 43.00 26 24In the money -2 0.00%
232 238 +6 44.90% 44.00 18 13In the money -5 61.01%
276 1,350 +1,074 42.87% 45.00 0 0In the money 0New 75.33%
100 290 +190 58.05% 46.00 0 0In the money 0New 76.78%
215 313 +98 49.24% 47.00 0 0In the money 0New 84.09%
109 111 +2 62.71% 48.00 0 0In the money 0New 108.74%
73 74 +1 64.23% 49.00 0 0In the money 0New 109.96%
392 396 +4 99.58% 50.00 0 0In the money 0New 119.13%
16 16 0 150.67% 51.00 0 0In the money 0New 125.92%
12 12 0 111.56% 52.00 0 0In the money 0New 136.92%
33 33 0 165.08% 53.00 0 0In the money 0New 133.93%
14 14 0 172.13% 54.00 0 0In the money 0New 142.52%
82 82 0 120.32% 55.00 0 0In the money 0New 150.95%
0 0 0New 174.96% 56.00 0 0In the money 0New 189.93%
0 0 0New 205.51% 57.00 0 0In the money 0New 196.17%
2 2 0 197.80% 60.00 0 0In the money 0New 188.64%
0 0 0New 216.21% 65.00 0 0In the money 0New 223.45%
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $39.00
Jump to ATM
NVO option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 192.83% 25.00 0 0 0New 208.73%
0 0In the money 0New 136.36% 28.00 0 0 0New 169.01%
0 0In the money 0New 148.72% 29.00 0 0 0New 156.50%
11 11In the money 0 98.40% 30.00 8 9 +1 77.46%
15 12In the money -3 0.00% 31.00 31 31 0 132.54%
0 0In the money 0New 89.31% 32.00 95 91 -4 50.64%
1 1In the money 0 88.82% 33.00 163 169 +6 48.81%
25 26In the money +1 61.10% 34.00 315 537 +222 48.39%
30 30In the money 0 75.39% 35.00 529 648 +119 49.88%
0 0In the money 0New 49.96% 35.50 0 7 +7New 47.61%
16 16In the money 0 59.30% 36.00 304 347 +43 47.32%
0 0In the money 0New 60.47% 36.50 0 17 +17New 49.11%
252 272In the money +20 49.02% 37.00 330 398 +68 46.07%
0 0In the money 0New 54.62% 37.50 0 31 +31New 47.67%
1,044 1,121In the money +77 49.53% 38.00 854 947 +93 47.12%
0 35In the money +35New 50.81% 38.50 0 28 +28New 43.14%
977 1,209In the money +232 47.29% 39.00NEAREST ATM 949 1,505 +556 48.06%
STOCK PRICE $39.07
0 17 +17New 48.26% 39.50 0 4In the money +4New 43.05%
681 862 +181 48.18% 40.00 1,978 1,977In the money -1 47.98%
0 9 +9New 48.60% 40.50 0 1In the money +1New 46.60%
1,053 1,181 +128 46.49% 41.00 19 69In the money +50 48.85%
0 26 +26New 51.41% 41.50 0 1In the money +1New 65.46%
533 640 +107 48.69% 42.00 180 181In the money +1 46.48%
0 55 +55New 51.18% 42.50 0 0In the money 0New 44.34%
1,105 1,567 +462 49.35% 43.00 8 8In the money 0 44.54%
252 332 +80 49.65% 44.00 25 25In the money 0 65.38%
320 504 +184 49.12% 45.00 8 9In the money +1 49.83%
118 294 +176 49.81% 46.00 2 2In the money 0 73.51%
101 109 +8 52.82% 47.00 0 0In the money 0New 74.37%
79 123 +44 53.82% 48.00 0 0In the money 0New 80.16%
0 202 +202New 89.83% 49.00 0 0In the money 0New 71.05%
422 470 +48 63.86% 50.00 0 0In the money 0New 89.44%
21 43 +22 77.49% 55.00 0 0In the money 0New 135.30%
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $39.00
Jump to ATM
NVO option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.78% 28.00 20 20 0 141.33%
0 0In the money 0New 68.61% 29.00 3 3 0 131.12%
0 0In the money 0New 92.65% 30.00 11 11 0 120.92%
1 1In the money 0 98.72% 31.00 12 198 +186 56.62%
0 0In the money 0New 70.28% 32.00 37 481 +444 48.65%
4 4In the money 0 66.00% 33.00 15 68 +53 50.12%
0 0In the money 0New 53.14% 34.00 80 1,084 +1,004 39.48%
11 11In the money 0 56.46% 35.00 177 383 +206 45.35%
1 1In the money 0 54.34% 36.00 234 320 +86 42.77%
17 24In the money +7 50.28% 37.00 86 93 +7 42.48%
75 60In the money -15 42.43% 38.00 41 50 +9 47.41%
166 273In the money +107 42.25% 39.00NEAREST ATM 44 98 +54 42.49%
STOCK PRICE $39.07
132 153 +21 42.07% 40.00 29 53In the money +24 44.86%
50 261 +211 42.40% 41.00 4 9In the money +5 42.54%
150 176 +26 42.59% 42.00 15 13In the money -2 51.63%
540 569 +29 43.02% 43.00 7 6In the money -1 47.37%
108 122 +14 43.74% 44.00 11 11In the money 0 45.20%
213 448 +235 45.04% 45.00 2 2In the money 0 56.99%
68 111 +43 41.73% 46.00 1 1In the money 0 44.55%
23 29 +6 43.88% 47.00 0 0In the money 0New 44.04%
10 27 +17 46.36% 48.00 0 0In the money 0New 83.08%
3 3 0 50.54% 50.00 0 0In the money 0New 0.00%
124 321 +197 60.05% 55.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $39.00
Jump to ATM
NVO option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 2 2 0 179.53%
5 5In the money 0 90.20% 25.00 19 1,015 +996 65.25%
6 6In the money 0 72.60% 27.50 193 194 +1 56.25%
373 380In the money +7 46.30% 30.00 3,350 3,350 0 45.08%
0 0In the money 0New 44.66% 31.00 0 0 0New 53.66%
0 0In the money 0New 44.36% 32.00 0 227 +227New 41.63%
1,357 1,357In the money 0 41.43% 32.50 2,382 4,588 +2,206 41.34%
0 0In the money 0New 42.28% 33.00 0 253 +253New 40.19%
0 0In the money 0New 41.78% 34.00 0 14 +14New 38.86%
525 526In the money +1 39.52% 35.00 11,580 37,198 +25,618 38.80%
0 6In the money +6New 39.69% 35.50 0 24 +24New 38.75%
0 0In the money 0New 39.28% 36.00 0 268 +268New 38.79%
0 0In the money 0New 39.83% 36.50 0 65 +65New 38.99%
0 0In the money 0New 39.10% 37.00 0 2,444 +2,444New 38.61%
2,762 2,771In the money +9 39.18% 37.50 18,393 18,313 -80 38.60%
0 12In the money +12New 39.20% 38.00 0 12,605 +12,605New 38.66%
0 41In the money +41New 36.86% 38.50 0 14 +14New 38.75%
0 60In the money +60New 39.16% 39.00NEAREST ATM 0 26 +26New 38.42%
STOCK PRICE $39.07
0 1,118 +1,118New 39.12% 39.50 0 26In the money +26New 38.82%
10,771 11,756 +985 39.25% 40.00 11,869 11,955In the money +86 38.70%
0 135 +135New 41.63% 40.50 0 0In the money 0New 38.99%
0 34 +34New 39.32% 41.00 0 6In the money +6New 39.15%
0 55 +55New 39.80% 41.50 0 28In the money +28New 39.32%
0 174 +174New 39.46% 42.00 0 6In the money +6New 39.56%
5,440 6,428 +988 39.59% 42.50 4,336 4,332In the money -4 38.62%
0 201 +201New 39.87% 43.00 0 1In the money +1New 39.33%
0 222 +222New 40.21% 44.00 0 0In the money 0New 39.65%
5,980 6,395 +415 40.26% 45.00 10,884 10,868In the money -16 37.70%
0 45 +45New 40.82% 46.00 0 0In the money 0New 40.44%
0 49 +49New 41.23% 47.00 0 0In the money 0New 40.39%
2,520 2,734 +214 42.02% 47.50 1,497 1,496In the money -1 0.00%
0 0 0New 42.66% 48.00 0 0In the money 0New 40.70%
0 0 0New 44.30% 49.00 0 0In the money 0New 0.00%
9,324 9,377 +53 45.95% 50.00 7,463 7,462In the money -1 58.88%
2,690 2,700 +10 49.15% 52.50 0 0In the money 0New 0.00%
3,599 3,536 -63 53.67% 55.00 3 3In the money 0 0.00%
6,504 6,507 +3 58.78% 60.00 0 0In the money 0New 0.00%
1,708 1,719 +11 68.26% 65.00 0 0In the money 0New 0.00%
464 495 +31 76.87% 70.00 0 0In the money 0New 0.00%
1,717 1,717 0 93.02% 75.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $39.00
Jump to ATM
NVO option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.58% 28.00 0 0 0New 112.39%
0 0In the money 0New 81.28% 29.00 2 2 0 104.48%
0 0In the money 0New 91.89% 30.00 0 0 0New 68.29%
0 0In the money 0New 80.58% 31.00 30 30 0 44.96%
1 1In the money 0 61.44% 32.00 9 17 +8 52.47%
0 0In the money 0New 54.68% 33.00 2 7 +5 47.39%
0 0In the money 0New 53.67% 34.00 3 4 +1 36.90%
4 4In the money 0 42.88% 35.00 19 50 +31 39.14%
0 2In the money +2New 40.81% 36.00 27 28 +1 38.54%
0 1In the money +1New 40.54% 37.00 102 104 +2 34.83%
2 2In the money 0 39.56% 38.00 11 14 +3 38.26%
40 43In the money +3 36.95% 39.00NEAREST ATM 10 43 +33 36.22%
STOCK PRICE $39.07
67 94 +27 38.50% 40.00 134 135In the money +1 33.76%
21 47 +26 38.13% 41.00 12 14In the money +2 39.38%
50 94 +44 36.04% 42.00 57 107In the money +50 32.07%
69 90 +21 38.70% 43.00 9 9In the money 0 30.94%
15 45 +30 36.98% 44.00 1 1In the money 0 38.88%
36 78 +42 38.61% 45.00 0 0In the money 0New 32.23%
7 7 0 52.43% 46.00 0 0In the money 0New 44.24%
0 1 +1New 48.17% 47.00 0 0In the money 0New 51.11%
1 42 +41 51.15% 48.00 0 0In the money 0New 40.95%
36 51 +15 39.73% 50.00 0 0In the money 0New 0.00%
0 0 0New 46.15% 55.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 0.00% 20.00 190 190 0 70.57%
36 36In the money 0 74.87% 22.50 246 245 -1 54.69%
146 146In the money 0 69.76% 25.00 2,974 2,974 0 51.70%
86 86In the money 0 71.83% 27.50 44 44 0 45.18%
5,494 5,497In the money +3 39.86% 30.00 8,668 8,656 -12 40.61%
464 465In the money +1 37.65% 32.50 669 687 +18 36.92%
1,643 1,644In the money +1 37.17% 35.00 14,545 14,693 +148 35.92%
1,130 1,148In the money +18 36.33% 37.50 9,648 10,616 +968 35.65%
STOCK PRICE $39.07
8,001 8,188 +187 36.06% 40.00NEAREST ATM 13,104 13,238In the money +134 35.60%
3,113 3,217 +104 36.20% 42.50 2,893 2,951In the money +58 36.54%
6,912 7,206 +294 36.71% 45.00 11,127 11,092In the money -35 36.76%
1,472 1,490 +18 37.86% 47.50 1,571 1,570In the money -1 33.07%
26,145 26,077 -68 39.88% 50.00 4,922 4,920In the money -2 39.66%
3,993 4,002 +9 42.16% 52.50 676 676In the money 0 45.71%
13,196 13,088 -108 41.37% 55.00 17 17In the money 0 0.00%
19,183 19,183 0 50.66% 60.00 5 5In the money 0 0.00%
4,449 4,422 -27 51.64% 65.00 2 2In the money 0 0.00%
3,029 3,029 0 60.46% 70.00 1 1In the money 0 98.02%
2,691 2,688 -3 65.36% 75.00 0 0In the money 0New 0.00%
2,594 2,569 -25 67.83% 80.00 0 0In the money 0New 0.00%
693 693 0 76.02% 85.00 0 0In the money 0New 0.00%
2,336 2,336 0 79.23% 90.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
160 159In the money -1 0.00% 20.00 289 288 -1 58.30%
355 355In the money 0 0.00% 22.50 7,277 7,287 +10 51.56%
448 448In the money 0 44.32% 25.00 1,148 1,149 +1 45.32%
169 168In the money -1 41.01% 27.50 2,864 2,866 +2 40.53%
2,500 2,500In the money 0 39.12% 30.00 10,064 10,146 +82 37.60%
493 494In the money +1 22.44% 32.50 3,482 3,475 -7 35.68%
8,617 8,691In the money +74 35.78% 35.00 22,970 23,274 +304 34.82%
1,538 1,506In the money -32 35.20% 37.50 7,494 7,555 +61 34.71%
STOCK PRICE $39.07
15,258 15,576 +318 34.79% 40.00NEAREST ATM 27,748 28,021In the money +273 34.69%
2,574 2,713 +139 34.92% 42.50 4,087 4,063In the money -24 34.99%
13,566 13,442 -124 35.59% 45.00 10,770 10,755In the money -15 35.69%
2,253 2,263 +10 35.86% 47.50 2,863 2,860In the money -3 34.37%
20,155 20,343 +188 37.09% 50.00 11,655 11,370In the money -285 35.58%
2,369 2,374 +5 38.37% 52.50 1,785 1,785In the money 0 38.92%
28,808 28,793 -15 40.50% 55.00 790 786In the money -4 0.00%
24,724 24,664 -60 42.92% 60.00 97 97In the money 0 0.00%
8,746 8,843 +97 46.54% 65.00 201 201In the money 0 62.99%
10,878 10,866 -12 49.34% 70.00 353 353In the money 0 67.55%
9,580 9,895 +315 56.02% 75.00 2 2In the money 0 0.00%
20,046 20,025 -21 58.96% 80.00 3 3In the money 0 0.00%
8,717 8,715 -2 60.91% 85.00 0 0In the money 0New 0.00%
12,593 12,617 +24 64.78% 90.00 0 0In the money 0New 0.00%
3,137 3,137 0 68.40% 95.00 0 0In the money 0New 108.34%
14,071 14,187 +116 62.05% 100.00 0 0In the money 0New 107.16%
4,202 4,200 -2 68.79% 105.00 0 0In the money 0New 116.79%
6,052 6,085 +33 84.98% 110.00 0 0In the money 0New 0.00%
2,431 2,466 +35 88.04% 115.00 0 0In the money 0New 114.64%
4,570 4,612 +42 72.68% 120.00 1 1In the money 0 0.00%
1,749 1,785 +36 102.86% 125.00 0 0In the money 0New 130.51%
1,968 2,042 +74 94.28% 130.00 1 1In the money 0 0.00%
414 427 +13 108.36% 135.00 0 0In the money 0New 0.00%
1,010 1,010 0 110.94% 140.00 0 0In the money 0New 0.00%
525 525 0 113.41% 145.00 0 0In the money 0New 0.00%
7,368 7,378 +10 93.33% 150.00 0 0In the money 0New 0.00%
277 277 0 118.06% 155.00 0 0In the money 0New 0.00%
1,438 1,438 0 105.12% 160.00 0 0In the money 0New 0.00%
97 97 0 122.38% 165.00 0 0In the money 0New 0.00%
480 480 0 124.42% 170.00 0 0In the money 0New 0.00%
2,815 2,815 0 93.98% 175.00 0 0In the money 0New 0.00%
704 704 0 104.16% 180.00 0 0In the money 0New 0.00%
421 421 0 130.18% 185.00 0 0In the money 0New 0.00%
579 579 0 110.05% 190.00 0 0In the money 0New 0.00%
782 844 +62 105.32% 195.00 0 0In the money 0New 0.00%
43,185 43,607 +422 101.29% 200.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
61 61In the money 0 58.59% 20.00 74 74 0 48.95%
20 20In the money 0 0.00% 22.50 323 323 0 46.69%
490 490In the money 0 43.28% 25.00 3,908 3,908 0 42.57%
342 351In the money +9 39.78% 27.50 203 213 +10 39.77%
1,441 1,443In the money +2 38.67% 30.00 2,370 2,370 0 38.30%
140 143In the money +3 32.82% 32.50 1,410 1,427 +17 37.09%
1,278 1,279In the money +1 37.35% 35.00 19,132 19,164 +32 36.71%
774 777In the money +3 36.82% 37.50 5,427 5,543 +116 36.76%
STOCK PRICE $39.07
4,603 4,784 +181 36.69% 40.00NEAREST ATM 4,794 4,788In the money -6 36.39%
1,809 1,859 +50 36.73% 42.50 641 677In the money +36 36.66%
3,366 3,646 +280 37.16% 45.00 3,137 3,228In the money +91 36.45%
4,643 4,734 +91 37.41% 47.50 7,226 7,226In the money 0 36.68%
8,280 8,443 +163 38.02% 50.00 695 700In the money +5 36.59%
355 361 +6 38.74% 52.50 141 141In the money 0 36.54%
4,010 3,201 -809 39.21% 55.00 242 242In the money 0 0.00%
386 402 +16 40.09% 57.50 11 11In the money 0 0.00%
2,749 2,626 -123 40.96% 60.00 5 5In the money 0 46.17%
3,421 3,449 +28 43.15% 65.00 2 2In the money 0 0.00%
485 488 +3 46.20% 70.00 1 1In the money 0 0.00%
601 674 +73 47.54% 75.00 0 0In the money 0New 62.00%
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
698 698In the money 0 0.00% 20.00 1,929 1,929 0 47.97%
255 255In the money 0 0.00% 22.50 831 831 0 45.07%
12,290 12,289In the money -1 0.00% 25.00 1,151 1,379 +228 41.57%
12 12In the money 0 35.51% 27.50 3,129 3,182 +53 40.01%
649 649In the money 0 37.24% 30.00 3,745 3,823 +78 39.02%
56 41In the money -15 37.26% 32.50 3,884 3,880 -4 37.93%
3,099 3,164In the money +65 37.32% 35.00 17,832 17,814 -18 37.48%
755 769In the money +14 37.24% 37.50 1,627 1,627 0 37.11%
STOCK PRICE $39.07
3,698 3,578 -120 37.27% 40.00NEAREST ATM 9,815 9,813In the money -2 36.85%
631 645 +14 37.63% 42.50 933 936In the money +3 36.55%
4,256 4,282 +26 37.82% 45.00 7,573 7,577In the money +4 36.37%
2,676 2,692 +16 37.88% 47.50 603 603In the money 0 36.81%
7,333 7,520 +187 38.25% 50.00 4,010 4,018In the money +8 35.97%
1,341 1,341 0 38.69% 52.50 2,545 2,545In the money 0 36.96%
3,177 3,273 +96 39.10% 55.00 1,845 1,845In the money 0 37.45%
4,347 4,333 -14 40.58% 60.00 2,082 2,082In the money 0 39.13%
3,952 4,154 +202 40.93% 65.00 152 152In the money 0 0.00%
8,358 8,357 -1 43.04% 70.00 0 0In the money 0New 0.00%
3,088 3,166 +78 43.95% 75.00 0 0In the money 0New 57.62%
2,089 2,089 0 45.09% 80.00 0 0In the money 0New 0.00%
479 479 0 48.10% 85.00 0 0In the money 0New 65.08%
3,730 3,732 +2 50.07% 90.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 42.47% 20.00 68 68 0 46.44%
24 24In the money 0 0.00% 22.50 821 821 0 42.48%
63 63In the money 0 0.00% 25.00 110 110 0 40.81%
82 82In the money 0 37.91% 27.50 39 39 0 40.14%
79 79In the money 0 38.78% 30.00 3,936 3,937 +1 38.85%
253 253In the money 0 38.84% 32.50 770 770 0 38.62%
429 412In the money -17 38.58% 35.00 1,833 1,838 +5 37.81%
259 257In the money -2 38.22% 37.50 2,041 2,058 +17 37.64%
STOCK PRICE $39.07
796 799 +3 37.92% 40.00NEAREST ATM 3,918 4,068In the money +150 37.41%
235 408 +173 38.08% 42.50 720 726In the money +6 37.37%
1,585 1,653 +68 37.91% 45.00 275 269In the money -6 37.25%
1,426 1,442 +16 38.41% 47.50 83 83In the money 0 37.39%
341 347 +6 38.28% 50.00 124 126In the money +2 37.56%
204 204 0 38.71% 52.50 23 23In the money 0 37.52%
179 180 +1 38.87% 55.00 389 389In the money 0 37.84%
363 371 +8 39.76% 60.00 311 311In the money 0 39.08%
222 223 +1 40.37% 65.00 37 37In the money 0 0.00%
Dec 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
79 78In the money -1 0.00% 20.00 85 85 0 44.49%
356 356In the money 0 39.65% 22.50 307 307 0 41.12%
498 498In the money 0 40.64% 25.00 3,602 3,602 0 40.93%
97 96In the money -1 39.88% 27.50 123 123 0 39.32%
9,838 9,837In the money -1 39.39% 30.00 1,446 1,445 -1 39.16%
17 41In the money +24 38.74% 32.50 84 84 0 38.21%
1,001 998In the money -3 38.32% 35.00 1,994 2,002 +8 37.71%
541 688In the money +147 38.07% 37.50 881 891 +10 37.57%
STOCK PRICE $39.07
3,499 3,560 +61 37.84% 40.00NEAREST ATM 10,903 10,902In the money -1 37.64%
808 809 +1 37.82% 42.50 524 524In the money 0 37.36%
8,739 8,792 +53 37.77% 45.00 3,130 3,149In the money +19 37.10%
195 196 +1 37.79% 47.50 485 484In the money -1 37.29%
5,193 5,185 -8 38.12% 50.00 2,367 2,367In the money 0 37.38%
114 117 +3 38.11% 52.50 54 54In the money 0 37.28%
3,770 3,797 +27 38.27% 55.00 1,923 1,923In the money 0 37.49%
7,571 7,571 0 38.69% 60.00 2,221 2,220In the money -1 38.23%
1,587 1,588 +1 39.57% 65.00 843 843In the money 0 39.77%
7,463 7,463 0 40.51% 70.00 1,038 1,038In the money 0 47.08%
2,443 2,442 -1 40.81% 75.00 4,452 4,452In the money 0 47.77%
2,342 2,334 -8 42.74% 80.00 693 693In the money 0 50.64%
922 914 -8 42.47% 85.00 1 1In the money 0 55.70%
4,686 4,726 +40 43.88% 90.00 0 0In the money 0New 59.28%
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
886 885In the money -1 34.14% 20.00 380 380 0 45.30%
3,239 3,239In the money 0 40.59% 22.50 2,759 2,760 +1 41.65%
3,012 3,014In the money +2 40.47% 25.00 2,351 2,351 0 41.00%
183 183In the money 0 40.03% 27.50 65 65 0 39.67%
3,639 3,624In the money -15 39.05% 30.00 1,740 1,744 +4 39.22%
185 186In the money +1 38.49% 32.50 5,649 5,660 +11 38.73%
6,634 6,610In the money -24 38.47% 35.00 8,630 9,349 +719 38.01%
311 318In the money +7 38.00% 37.50 590 590 0 37.98%
STOCK PRICE $39.07
14,739 14,691 -48 37.48% 40.00NEAREST ATM 7,713 7,733In the money +20 37.57%
247 249 +2 36.14% 42.50 154 154In the money 0 37.32%
8,468 8,408 -60 37.63% 45.00 6,443 6,443In the money 0 37.28%
1,689 1,688 -1 37.57% 47.50 550 550In the money 0 37.19%
10,898 11,035 +137 37.54% 50.00 3,328 3,328In the money 0 37.37%
219 219 0 37.87% 52.50 93 93In the money 0 37.38%
3,115 3,108 -7 38.00% 55.00 2,720 2,437In the money -283 37.51%
6,183 6,311 +128 38.65% 60.00 1,475 1,474In the money -1 38.76%
2,786 2,786 0 39.27% 65.00 310 310In the money 0 39.39%
14,345 14,340 -5 40.27% 70.00 100 100In the money 0 40.65%
4,970 4,970 0 40.94% 75.00 20 20In the money 0 46.86%
13,871 13,871 0 41.89% 80.00 0 0In the money 0New 50.87%
6,339 6,499 +160 42.50% 85.00 0 0In the money 0New 54.62%
26,641 27,868 +1,227 43.34% 90.00 0 0In the money 0New 60.28%
Jun 16, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
453 454In the money +1 40.40% 20.00 15 15 0 43.02%
870 870In the money 0 40.27% 22.50 66 66 0 42.55%
44 44In the money 0 41.58% 25.00 17 17 0 40.67%
9 9In the money 0 41.64% 27.50 63 63 0 39.23%
126 126In the money 0 40.52% 30.00 114 114 0 39.17%
39 39In the money 0 39.36% 32.50 51 51 0 39.58%
191 191In the money 0 38.93% 35.00 690 692 +2 38.36%
52 52In the money 0 39.07% 37.50 474 474 0 38.79%
STOCK PRICE $39.07
376 378 +2 38.89% 40.00NEAREST ATM 3,892 3,892In the money 0 38.45%
67 67 0 39.02% 42.50 409 409In the money 0 38.65%
124 125 +1 38.18% 45.00 361 361In the money 0 37.66%
108 108 0 38.55% 47.50 43 43In the money 0 38.47%
330 329 -1 38.20% 50.00 38 38In the money 0 37.60%
17 17 0 39.16% 52.50 1,000 1,000In the money 0 38.02%
1,035 1,035 0 38.14% 55.00 47 47In the money 0 37.92%
317 317 0 39.00% 60.00 13 13In the money 0 38.31%
2,290 2,290 0 39.01% 65.00 8 8In the money 0 40.19%
1,078 1,075 -3 39.35% 70.00 1 1In the money 0 40.89%
2,597 2,595 -2 40.73% 75.00 1 1In the money 0 44.49%
Dec 15, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
58 55In the money -3 42.30% 20.00 7 7 0 40.36%
67 122In the money +55 44.35% 22.50 161 140 -21 42.22%
106 106In the money 0 43.12% 25.00 26 26 0 40.29%
151 151In the money 0 41.61% 27.50 82 82 0 39.76%
4,349 4,350In the money +1 41.33% 30.00 178 182 +4 38.85%
588 588In the money 0 40.98% 32.50 194 194 0 39.17%
994 994In the money 0 40.77% 35.00 1,013 1,013 0 38.76%
5,873 5,872In the money -1 38.88% 37.50 314 315 +1 39.54%
STOCK PRICE $39.07
2,097 2,099 +2 39.62% 40.00NEAREST ATM 1,589 1,591In the money +2 38.35%
601 601 0 38.20% 42.50 381 381In the money 0 37.96%
1,407 1,437 +30 38.48% 45.00 1,037 1,053In the money +16 38.39%
517 517 0 37.87% 47.50 1,088 1,088In the money 0 37.98%
1,721 1,736 +15 38.52% 50.00 417 417In the money 0 39.53%
389 394 +5 38.07% 52.50 702 702In the money 0 38.44%
250 1,123 +873 37.80% 55.00 508 508In the money 0 38.27%
961 971 +10 38.30% 60.00 265 265In the money 0 38.67%
724 738 +14 38.32% 65.00 154 154In the money 0 40.04%
1,518 1,514 -4 39.16% 70.00 11 11In the money 0 41.27%
281 281 0 39.32% 75.00 43 43In the money 0 0.00%
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$39.07Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
84 82In the money -2 47.65% 20.00 28 28 0 43.00%
46 47In the money +1 40.13% 22.50 16 16 0 40.81%
139 135In the money -4 47.97% 25.00 1,709 1,709 0 40.80%
41 41In the money 0 42.71% 27.50 63 63 0 39.79%
108 108In the money 0 43.01% 30.00 19 19 0 37.42%
100 100In the money 0 44.78% 32.50 133 138 +5 39.29%
889 888In the money -1 44.24% 35.00 507 478 -29 38.71%
210 214In the money +4 42.03% 37.50 157 160 +3 38.96%
STOCK PRICE $39.07
589 577 -12 38.38% 40.00NEAREST ATM 46 34In the money -12 38.98%
205 202 -3 42.51% 42.50 28 28In the money 0 38.50%
571 572 +1 43.33% 45.00 18 45In the money +27 33.44%
132 136 +4 42.90% 47.50 21 21In the money 0 38.23%
868 866 -2 36.93% 50.00 21 21In the money 0 33.77%
13 13 0 37.87% 52.50 1 1In the money 0 34.38%
91 92 +1 38.09% 55.00 0 0In the money 0New 32.88%
109 109 0 38.79% 60.00 0 0In the money 0New 30.20%
457 523 +66 39.08% 65.00 23 23In the money 0 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view