IREN · Daily open interest

Oct 23, 2026EXPIRATION148 contracts / 74 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $27.50

IREN option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	113In the money	+113New	264.27%	15.00	4,035	6,257	+2,222	309.89%
0	89In the money	+89New	222.79%	16.00	36	2,031	+1,995	279.75%
0	5In the money	+5New	0.00%	17.00	5,115	5,523	+408	251.34%
74	94In the money	+20	0.00%	18.00	3,293	3,691	+398	224.43%
22	27In the money	+5	0.00%	19.00	952	1,630	+678	226.35%
94	131In the money	+37	0.00%	20.00	1,257	4,346	+3,089	199.06%
2	6In the money	+4	183.58%	21.00	384	1,803	+1,419	172.85%
0	11In the money	+11New	156.50%	22.00	281	3,172	+2,891	159.19%
0	10In the money	+10New	143.30%	22.50	0	395	+395New	146.07%
4	363In the money	+359	148.66%	23.00	357	4,214	+3,857	144.34%
0	80In the money	+80New	134.59%	23.50	0	1,053	+1,053New	133.65%
862	848In the money	-14	132.11%	24.00	1,362	5,971	+4,609	129.40%
0	36In the money	+36New	126.17%	24.50	0	968	+968New	125.78%
133	2,009In the money	+1,876	125.71%	25.00	1,049	9,578	+8,529	121.64%
0	265In the money	+265New	118.72%	25.50	0	1,227	+1,227New	120.64%
865	2,276In the money	+1,411	117.01%	26.00	2,494	5,938	+3,444	118.62%
0	1,517In the money	+1,517New	118.28%	26.50	0	2,010	+2,010New	116.76%
1,001	3,054In the money	+2,053	117.66%	27.00	1,816	3,819	+2,003	117.61%
STOCK PRICE $27.40
802	3,039	+2,237	117.75%	27.50NEAREST ATM	970	3,622In the money	+2,652	117.70%
1,266	11,605	+10,339	117.12%	28.00	1,773	4,405In the money	+2,632	117.65%
1,592	5,855	+4,263	117.05%	28.50	492	893In the money	+401	116.92%
1,239	2,851	+1,612	117.88%	29.00	2,767	2,014In the money	-753	118.31%
1,346	2,336	+990	118.21%	29.50	1,071	1,351In the money	+280	117.83%
4,251	12,760	+8,509	117.77%	30.00	6,140	6,063In the money	-77	118.83%
775	1,949	+1,174	117.06%	30.50	2,490	2,745In the money	+255	116.06%
3,885	10,639	+6,754	117.04%	31.00	1,620	2,797In the money	+1,177	120.41%
907	4,704	+3,797	118.06%	31.50	2,387	2,395In the money	+8	118.84%
3,676	5,068	+1,392	118.62%	32.00	1,699	1,182In the money	-517	121.10%
1,058	1,805	+747	126.68%	32.50	1,156	861In the money	-295	119.69%
2,331	5,141	+2,810	129.11%	33.00	2,383	2,000In the money	-383	129.02%
208	1,347	+1,139	128.89%	33.50	137	236In the money	+99	0.00%
1,507	2,988	+1,481	133.44%	34.00	3,575	3,290In the money	-285	146.93%
784	1,085	+301	136.87%	34.50	27	83In the money	+56	133.16%
3,668	10,789	+7,121	138.88%	35.00	3,630	3,318In the money	-312	140.67%
196	452	+256	146.18%	35.50	100	78In the money	-22	148.02%
2,927	3,400	+473	153.32%	36.00	3,658	3,430In the money	-228	180.19%
1,203	1,952	+749	160.31%	36.50	1,428	1,484In the money	+56	0.00%
1,590	1,680	+90	167.17%	37.00	2,159	1,771In the money	-388	169.18%
1,376	1,449	+73	173.89%	37.50	612	511In the money	-101	203.30%
2,117	2,159	+42	180.48%	38.00	2,931	1,953In the money	-978	182.63%
748	797	+49	186.95%	38.50	757	567In the money	-190	0.00%
954	1,006	+52	170.69%	39.00	2,274	1,634In the money	-640	195.60%
796	795	-1	176.36%	39.50	392	269In the money	-123	0.00%
4,670	5,013	+343	181.94%	40.00	2,788	2,360In the money	-428	208.12%
786	865	+79	187.43%	40.50	161	71In the money	-90	0.00%
1,791	2,133	+342	192.84%	41.00	1,646	3In the money	-1,643	0.00%
430	478	+48	198.15%	41.50	147	71In the money	-76	0.00%
2,448	2,462	+14	203.38%	42.00	1,123	377In the money	-746	0.00%
353	272	-81	208.54%	42.50	67	15In the money	-52	0.00%
1,169	1,161	-8	213.62%	43.00	530	127In the money	-403	0.00%

Showing strikes 1–50 of 74

Oct 30, 2026EXPIRATION140 contracts / 70 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $27.50

Jump to ATM

IREN option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
7	8In the money	+1	179.32%	15.00	41	785	+744	165.97%
0	1In the money	+1New	161.11%	16.00	24	2,204	+2,180	164.48%
0	0In the money	0New	159.92%	17.00	7	879	+872	151.66%
30	30In the money	0	153.43%	18.00	3	1,021	+1,018	141.43%
30	31In the money	+1	136.51%	19.00	49	2,071	+2,022	126.05%
0	1In the money	+1New	118.94%	19.50	0	0	0New	124.59%
67	125In the money	+58	120.37%	20.00	433	3,008	+2,575	121.91%
0	0In the money	0New	125.56%	20.50	0	12	+12New	119.69%
25	25In the money	0	122.47%	21.00	457	825	+368	120.73%
0	0In the money	0New	118.64%	21.50	0	14	+14New	117.22%
6	40In the money	+34	117.98%	22.00	543	2,369	+1,826	114.61%
0	1In the money	+1New	109.30%	22.50	0	191	+191New	112.46%
4	56In the money	+52	107.06%	23.00	470	1,261	+791	111.07%
0	18In the money	+18New	109.09%	23.50	0	188	+188New	109.01%
53	276In the money	+223	106.86%	24.00	115	1,127	+1,012	107.28%
0	173In the money	+173New	105.68%	24.50	0	62	+62New	106.92%
155	740In the money	+585	105.15%	25.00	2,744	3,730	+986	105.93%
0	109In the money	+109New	105.05%	25.50	0	2,414	+2,414New	105.42%
74	682In the money	+608	103.89%	26.00	362	1,451	+1,089	104.59%
76	322In the money	+246	104.29%	26.50	2,342	4,141	+1,799	104.02%
239	1,421In the money	+1,182	103.03%	27.00	1,095	2,110	+1,015	103.65%
STOCK PRICE $27.40
0	89	+89New	104.31%	27.50NEAREST ATM	0	158In the money	+158New	103.46%
472	3,694	+3,222	102.56%	28.00	1,280	1,681In the money	+401	103.13%
0	244	+244New	102.44%	28.50	0	18In the money	+18New	103.00%
810	1,454	+644	102.55%	29.00	3,435	3,429In the money	-6	102.50%
0	141	+141New	102.36%	29.50	0	297In the money	+297New	102.86%
2,604	6,406	+3,802	101.89%	30.00	5,679	6,026In the money	+347	102.08%
0	128	+128New	102.17%	30.50	0	55In the money	+55New	101.33%
1,888	2,381	+493	102.37%	31.00	1,527	1,665In the money	+138	102.80%
0	141	+141New	102.57%	31.50	0	20In the money	+20New	103.32%
1,712	2,767	+1,055	102.13%	32.00	2,165	2,022In the money	-143	102.86%
0	567	+567New	103.07%	32.50	0	1In the money	+1New	103.37%
735	1,707	+972	102.70%	33.00	2,008	2,021In the money	+13	102.92%
0	292	+292New	103.26%	33.50	0	0In the money	0New	101.38%
909	2,016	+1,107	103.52%	34.00	1,780	1,833In the money	+53	104.13%
0	305	+305New	102.90%	34.50	0	401In the money	+401New	103.42%
3,749	6,238	+2,489	104.58%	35.00	8,814	8,689In the money	-125	105.06%
0	12	+12New	105.03%	35.50	0	189In the money	+189New	102.21%
2,230	3,449	+1,219	105.56%	36.00	2,896	4,576In the money	+1,680	106.64%
1,434	1,481	+47	102.47%	36.50	196	551In the money	+355	106.32%
2,608	2,620	+12	105.42%	37.00	1,733	1,781In the money	+48	110.44%
470	591	+121	105.87%	37.50	285	463In the money	+178	114.48%
1,134	1,182	+48	110.82%	38.00	2,769	2,453In the money	-316	105.69%
178	182	+4	104.61%	38.50	313	244In the money	-69	98.24%
1,265	1,323	+58	109.68%	39.00	965	1,052In the money	+87	112.83%
168	507	+339	105.49%	39.50	53	93In the money	+40	116.30%
6,295	6,019	-276	112.73%	40.00	3,137	3,152In the money	+15	119.70%
495	575	+80	115.96%	40.50	80	312In the money	+232	0.00%
3,779	3,787	+8	114.75%	41.00	528	681In the money	+153	126.34%
2,662	2,562	-100	118.18%	42.00	801	732In the money	-69	0.00%

Showing strikes 1–50 of 70

Nov 06, 2026EXPIRATION110 contracts / 55 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $27.50

Jump to ATM

IREN option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
6	7In the money	+1	157.20%	15.00	86	159	+73	156.93%
0	0In the money	0New	141.94%	16.00	5	17	+12	148.54%
1	1In the money	0	140.79%	17.00	190	191	+1	141.65%
0	0In the money	0New	140.29%	18.00	25	388	+363	135.33%
0	0In the money	0New	129.32%	19.00	38	56	+18	130.49%
26	36In the money	+10	124.29%	20.00	531	695	+164	126.62%
0	5In the money	+5New	119.84%	21.00	42	192	+150	122.88%
99	107In the money	+8	119.27%	22.00	256	393	+137	120.75%
0	9In the money	+9New	117.18%	23.00	248	530	+282	118.56%
4	29In the money	+25	118.12%	24.00	252	387	+135	117.44%
141	193In the money	+52	115.86%	25.00	1,276	1,824	+548	116.33%
89	326In the money	+237	114.61%	26.00	498	629	+131	115.80%
270	977In the money	+707	114.07%	27.00	544	1,412	+868	115.01%
STOCK PRICE $27.40
0	256	+256New	113.24%	27.50NEAREST ATM	0	104In the money	+104New	114.41%
277	1,049	+772	113.51%	28.00	103	326In the money	+223	115.53%
0	141	+141New	112.50%	28.50	0	106In the money	+106New	113.23%
293	710	+417	113.02%	29.00	2,997	2,986In the money	-11	113.76%
0	16	+16New	113.80%	29.50	0	22In the money	+22New	112.16%
1,711	2,638	+927	112.49%	30.00	2,714	2,635In the money	-79	113.25%
0	52	+52New	112.35%	30.50	0	4In the money	+4New	112.66%
2,046	2,724	+678	111.87%	31.00	983	1,006In the money	+23	112.63%
0	113	+113New	112.69%	31.50	0	45In the money	+45New	113.23%
1,014	1,445	+431	112.07%	32.00	1,557	1,510In the money	-47	112.12%
0	233	+233New	112.38%	32.50	0	14In the money	+14New	112.92%
514	934	+420	111.97%	33.00	1,436	1,758In the money	+322	113.26%
0	86	+86New	112.09%	33.50	0	2In the money	+2New	111.80%
569	719	+150	112.31%	34.00	1,741	1,751In the money	+10	112.54%
1,040	1,592	+552	112.63%	35.00	3,347	3,298In the money	-49	112.77%
960	1,261	+301	112.54%	36.00	1,212	1,107In the money	-105	112.90%
703	735	+32	112.57%	37.00	1,898	1,915In the money	+17	113.21%
572	870	+298	113.10%	38.00	2,063	1,736In the money	-327	114.03%
622	948	+326	113.65%	39.00	474	560In the money	+86	113.45%
2,741	2,796	+55	113.97%	40.00	1,213	1,192In the money	-21	110.90%
648	1,104	+456	114.88%	41.00	428	410In the money	-18	113.07%
972	1,008	+36	115.44%	42.00	791	827In the money	+36	114.53%
301	300	-1	117.41%	43.00	390	397In the money	+7	119.67%
668	787	+119	118.75%	44.00	179	155In the money	-24	119.72%
2,741	3,055	+314	119.38%	45.00	219	215In the money	-4	109.08%
877	1,034	+157	120.35%	46.00	127	123In the money	-4	113.27%
465	455	-10	123.26%	47.00	165	163In the money	-2	127.14%
759	745	-14	124.54%	48.00	120	119In the money	-1	121.30%
1,578	1,773	+195	128.39%	49.00	11	10In the money	-1	125.18%
1,906	1,980	+74	129.01%	50.00	184	173In the money	-11	128.96%
193	188	-5	130.86%	51.00	47	45In the money	-2	0.00%
272	262	-10	132.43%	52.00	37	36In the money	-1	136.27%
134	154	+20	135.78%	53.00	68	28In the money	-40	139.80%
123	130	+7	136.94%	54.00	10	9In the money	-1	143.26%
399	375	-24	135.18%	55.00	32	5In the money	-27	146.65%
97	97	0	138.20%	56.00	0	0In the money	0New	0.00%
192	193	+1	141.15%	57.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 55

Nov 13, 2026EXPIRATION86 contracts / 43 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $27.00

Jump to ATM

IREN option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	1In the money	+1New	144.15%	15.00	2,042	3,654	+1,612	143.65%
0	0In the money	0New	139.69%	16.00	27	118	+91	138.98%
0	0In the money	0New	133.61%	17.00	18	152	+134	133.46%
1	2In the money	+1	129.40%	18.00	45	66	+21	129.63%
25	25In the money	0	125.99%	19.00	40	218	+178	126.46%
10	17In the money	+7	124.69%	20.00	1,878	2,040	+162	123.78%
0	1In the money	+1New	121.11%	21.00	187	501	+314	121.49%
5	7In the money	+2	118.75%	22.00	128	533	+405	119.79%
3	173In the money	+170	118.26%	23.00	201	352	+151	118.32%
12	386In the money	+374	116.71%	24.00	402	585	+183	117.32%
100	300In the money	+200	115.31%	25.00	3,075	2,781	-294	116.18%
25	378In the money	+353	114.90%	26.00	202	263	+61	115.45%
64	469In the money	+405	114.49%	27.00NEAREST ATM	345	535	+190	114.72%
STOCK PRICE $27.40
202	535	+333	114.06%	28.00	326	536In the money	+210	114.34%
695	1,588	+893	113.55%	29.00	1,718	1,783In the money	+65	114.02%
346	806	+460	113.11%	30.00	3,713	3,766In the money	+53	113.84%
181	270	+89	112.24%	31.00	1,342	1,390In the money	+48	113.86%
927	1,248	+321	112.78%	32.00	858	961In the money	+103	112.45%
251	577	+326	112.56%	33.00	1,032	1,270In the money	+238	112.44%
389	879	+490	112.44%	34.00	549	722In the money	+173	113.12%
608	1,430	+822	112.74%	35.00	1,085	1,070In the money	-15	112.58%
613	997	+384	112.61%	36.00	412	571In the money	+159	113.11%
209	339	+130	112.52%	37.00	325	382In the money	+57	112.46%
165	354	+189	112.74%	38.00	1,206	1,492In the money	+286	113.45%
276	415	+139	113.11%	39.00	317	372In the money	+55	113.52%
1,324	1,607	+283	113.57%	40.00	422	420In the money	-2	114.26%
179	346	+167	113.90%	41.00	139	145In the money	+6	114.13%
462	440	-22	114.21%	42.00	110	123In the money	+13	110.71%
466	576	+110	114.59%	43.00	114	140In the money	+26	112.97%
83	140	+57	115.21%	44.00	137	136In the money	-1	111.98%
764	838	+74	116.29%	45.00	88	121In the money	+33	116.21%
262	288	+26	116.85%	46.00	8	19In the money	+11	113.51%
178	145	-33	117.50%	47.00	16	17In the money	+1	113.18%
160	155	-5	118.36%	48.00	42	41In the money	-1	116.86%
150	162	+12	119.56%	49.00	68	56In the money	-12	115.02%
507	536	+29	120.42%	50.00	139	130In the money	-9	123.93%
89	106	+17	120.90%	51.00	75	76In the money	+1	121.76%
305	294	-11	121.99%	52.00	54	62In the money	+8	0.00%
192	191	-1	124.72%	55.00	33	30In the money	-3	0.00%
104	107	+3	131.16%	60.00	23	19In the money	-4	138.80%
236	235	-1	138.17%	65.00	0	0In the money	0New	0.00%
17	16	-1	145.65%	70.00	0	0In the money	0New	0.00%
45	45	0	151.73%	75.00	0	0In the money	0New	0.00%

Nov 20, 2026EXPIRATION122 contracts / 61 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $27.50

Jump to ATM

IREN option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
9	29In the money	+20	133.35%	15.00	347	1,963	+1,616	132.21%
23	25In the money	+2	127.93%	16.00	279	447	+168	128.88%
0	3In the money	+3New	124.36%	17.00	288	849	+561	125.54%
112	105In the money	-7	121.58%	18.00	3,609	4,205	+596	122.44%
11	38In the money	+27	119.04%	19.00	524	613	+89	119.67%
235	350In the money	+115	118.00%	20.00	9,102	10,761	+1,659	117.53%
20	22In the money	+2	115.04%	21.00	1,773	2,249	+476	116.15%
71	634In the money	+563	113.05%	22.00	4,953	5,688	+735	114.66%
83	436In the money	+353	112.67%	23.00	1,528	1,889	+361	112.78%
68	502In the money	+434	112.42%	24.00	3,389	3,960	+571	111.88%
327	1,456In the money	+1,129	110.47%	25.00	11,579	12,807	+1,228	111.31%
140	1,009In the money	+869	110.47%	26.00	1,054	1,889	+835	110.19%
642	1,363In the money	+721	109.73%	27.00	3,367	3,779	+412	110.06%
STOCK PRICE $27.40
0	40	+40New	110.02%	27.50NEAREST ATM	0	309In the money	+309New	109.22%
2,294	4,616	+2,322	109.10%	28.00	2,930	4,819In the money	+1,889	109.21%
0	358	+358New	109.46%	28.50	0	1,515In the money	+1,515New	109.62%
350	1,472	+1,122	108.70%	29.00	2,742	2,558In the money	-184	108.89%
0	144	+144New	108.72%	29.50	0	28In the money	+28New	108.60%
4,937	5,720	+783	108.56%	30.00	15,254	14,995In the money	-259	108.79%
0	46	+46New	108.56%	30.50	0	24In the money	+24New	108.67%
758	1,036	+278	108.27%	31.00	4,348	5,049In the money	+701	108.99%
0	24	+24New	108.32%	31.50	0	41In the money	+41New	108.30%
1,389	8,094	+6,705	108.57%	32.00	2,790	2,747In the money	-43	108.85%
0	488	+488New	108.06%	32.50	0	6In the money	+6New	107.57%
1,224	1,543	+319	108.10%	33.00	3,800	3,952In the money	+152	108.46%
0	1,069	+1,069New	107.88%	33.50	0	296In the money	+296New	108.26%
1,538	2,969	+1,431	108.27%	34.00	5,703	5,675In the money	-28	107.74%
11,630	14,410	+2,780	107.81%	35.00	9,964	10,003In the money	+39	107.81%
1,728	2,048	+320	108.07%	36.00	4,381	4,533In the money	+152	108.87%
2,544	3,002	+458	108.28%	37.00	5,103	5,082In the money	-21	109.11%
1,535	12,213	+10,678	108.30%	38.00	1,929	2,450In the money	+521	108.49%
1,140	1,275	+135	108.45%	39.00	2,169	2,175In the money	+6	109.33%
17,297	19,483	+2,186	108.61%	40.00	15,346	15,405In the money	+59	109.47%
10,326	10,484	+158	109.10%	41.00	7,105	7,655In the money	+550	108.85%
8,089	8,098	+9	109.29%	42.00	5,356	5,664In the money	+308	108.89%
1,534	1,693	+159	109.47%	43.00	2,814	2,907In the money	+93	109.92%
1,793	1,467	-326	109.76%	44.00	582	588In the money	+6	110.45%
10,754	10,798	+44	110.63%	45.00	4,566	4,529In the money	-37	110.38%
1,568	1,232	-336	110.64%	46.00	868	858In the money	-10	109.59%
2,730	3,718	+988	111.02%	47.00	1,067	1,074In the money	+7	110.63%
1,871	1,880	+9	111.44%	48.00	1,136	1,139In the money	+3	111.20%
1,507	1,698	+191	112.52%	49.00	711	710In the money	-1	111.30%
19,033	19,133	+100	113.32%	50.00	1,076	1,074In the money	-2	110.77%
7,519	7,929	+410	117.13%	55.00	3,879	3,809In the money	-70	112.92%
20,870	21,075	+205	119.16%	60.00	9,194	2,453In the money	-6,741	125.19%
5,507	5,547	+40	126.30%	65.00	977	849In the money	-128	136.39%
26,855	26,806	-49	133.65%	70.00	50	50In the money	0	146.70%
3,075	3,096	+21	137.83%	75.00	0	0In the money	0New	156.27%
11,168	11,168	0	142.86%	80.00	125	125In the money	0	165.20%
2,325	2,324	-1	146.87%	85.00	0	0In the money	0New	173.58%

Showing strikes 1–50 of 61

Nov 27, 2026EXPIRATION82 contracts / 41 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $27.00

Jump to ATM

IREN option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	125.77%	15.00	5	220	+215	125.10%
0	2In the money	+2New	122.60%	16.00	4	8	+4	123.11%
1	3In the money	+2	118.05%	17.00	6	522	+516	119.77%
0	11In the money	+11New	116.34%	18.00	11	559	+548	117.01%
2	3In the money	+1	114.56%	19.00	33	175	+142	114.45%
185	194In the money	+9	112.54%	20.00	758	901	+143	112.43%
0	5In the money	+5New	110.28%	21.00	8	139	+131	111.07%
1	21In the money	+20	109.82%	22.00	88	343	+255	109.25%
2	2In the money	0	108.70%	23.00	84	275	+191	107.97%
16	16In the money	0	106.17%	24.00	176	350	+174	107.35%
42	71In the money	+29	106.53%	25.00	1,004	1,206	+202	106.14%
47	93In the money	+46	105.43%	26.00	38	141	+103	105.62%
41	141In the money	+100	105.30%	27.00NEAREST ATM	82	218	+136	105.86%
STOCK PRICE $27.40
44	227	+183	103.91%	28.00	72	330In the money	+258	104.55%
46	230	+184	104.22%	29.00	450	511In the money	+61	104.92%
785	950	+165	104.39%	30.00	446	715In the money	+269	104.16%
127	258	+131	104.36%	31.00	293	304In the money	+11	104.47%
833	1,028	+195	104.20%	32.00	383	390In the money	+7	103.78%
974	1,027	+53	103.68%	33.00	501	521In the money	+20	103.58%
537	561	+24	103.76%	34.00	296	545In the money	+249	104.02%
692	1,115	+423	103.81%	35.00	709	743In the money	+34	104.42%
211	343	+132	103.90%	36.00	112	248In the money	+136	104.04%
679	578	-101	103.74%	37.00	78	144In the money	+66	104.61%
362	244	-118	103.78%	38.00	145	555In the money	+410	104.51%
85	205	+120	104.12%	39.00	74	122In the money	+48	103.65%
721	1,973	+1,252	104.71%	40.00	69	178In the money	+109	104.17%
487	511	+24	104.51%	41.00	45	88In the money	+43	104.09%
57	91	+34	105.15%	42.00	71	81In the money	+10	104.64%
66	251	+185	104.52%	43.00	9	13In the money	+4	104.68%
109	233	+124	104.38%	44.00	43	67In the money	+24	104.04%
256	503	+247	105.25%	45.00	30	62In the money	+32	104.43%
35	134	+99	105.42%	46.00	32	32In the money	0	104.29%
92	72	-20	105.86%	47.00	64	63In the money	-1	105.62%
35	258	+223	105.93%	48.00	25	32In the money	+7	106.70%
35	49	+14	106.42%	49.00	118	122In the money	+4	104.93%
158	245	+87	107.05%	50.00	49	28In the money	-21	107.88%
57	386	+329	109.21%	55.00	33	31In the money	-2	110.66%
10	17	+7	111.75%	60.00	17	16In the money	-1	115.62%
88	88	0	115.24%	65.00	0	0In the money	0New	125.95%
3	4	+1	120.48%	70.00	0	0In the money	0New	135.37%
158	159	+1	126.18%	75.00	0	0In the money	0New	144.11%

Dec 18, 2026EXPIRATION104 contracts / 52 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $27.00

Jump to ATM

IREN option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
111	111In the money	0	181.24%	3.00	8,607	8,758	+151	225.06%
222	224In the money	+2	193.14%	5.00	12,856	13,129	+273	188.24%
3,347	3,347In the money	0	153.35%	8.00	12,380	11,016	-1,364	153.82%
4,357	4,608In the money	+251	136.80%	10.00	10,732	12,700	+1,968	138.27%
1,212	1,210In the money	-2	128.52%	12.00	1,007	1,416	+409	129.43%
1,606	1,667In the money	+61	116.94%	15.00	1,809	3,973	+2,164	118.40%
1,290	1,613In the money	+323	111.77%	17.00	1,010	1,946	+936	112.80%
2,184	2,242In the money	+58	108.66%	20.00	6,088	9,581	+3,493	108.46%
695	809In the money	+114	106.77%	22.00	7,711	8,065	+354	106.54%
2,268	2,456In the money	+188	103.70%	25.00	9,798	11,196	+1,398	104.06%
1,576	1,794In the money	+218	103.11%	27.00NEAREST ATM	3,591	3,540	-51	102.87%
STOCK PRICE $27.40
222	1,924	+1,702	102.18%	28.00	466	1,078In the money	+612	102.63%
156	1,745	+1,589	102.22%	29.00	283	656In the money	+373	102.19%
3,527	5,737	+2,210	101.53%	30.00	10,407	11,345In the money	+938	102.15%
3,041	3,012	-29	101.28%	31.00	2,013	2,084In the money	+71	101.43%
1,328	2,657	+1,329	100.96%	32.00	1,872	1,863In the money	-9	101.18%
965	1,372	+407	101.05%	33.00	2,685	2,849In the money	+164	101.46%
1,441	1,532	+91	100.79%	34.00	2,421	2,441In the money	+20	101.16%
4,134	5,004	+870	100.81%	35.00	25,302	25,339In the money	+37	100.88%
2,580	3,154	+574	100.68%	36.00	815	836In the money	+21	101.29%
3,010	3,117	+107	100.81%	37.00	3,522	3,872In the money	+350	101.23%
3,118	3,445	+327	100.74%	38.00	7,741	7,851In the money	+110	100.66%
1,416	1,541	+125	100.75%	39.00	1,169	1,360In the money	+191	100.98%
8,075	8,401	+326	100.78%	40.00	8,702	8,755In the money	+53	100.88%
805	1,170	+365	100.98%	41.00	1,104	1,114In the money	+10	101.10%
1,981	1,919	-62	101.13%	42.00	1,390	1,310In the money	-80	100.92%
1,138	1,388	+250	101.21%	43.00	566	584In the money	+18	101.17%
1,107	1,219	+112	101.33%	44.00	455	467In the money	+12	101.97%
8,824	8,920	+96	101.48%	45.00	4,451	4,405In the money	-46	101.53%
1,191	1,320	+129	101.71%	46.00	372	381In the money	+9	101.69%
1,759	4,301	+2,542	101.85%	47.00	477	532In the money	+55	101.54%
1,270	1,518	+248	102.13%	48.00	515	584In the money	+69	102.15%
540	682	+142	102.38%	49.00	960	943In the money	-17	102.49%
15,132	15,124	-8	102.63%	50.00	1,860	1,886In the money	+26	102.59%
9,025	8,632	-393	104.06%	55.00	1,054	822In the money	-232	105.25%
19,131	23,441	+4,310	105.51%	60.00	7,352	7,236In the money	-116	106.37%
11,087	11,126	+39	107.81%	65.00	454	345In the money	-109	107.11%
22,253	27,124	+4,871	109.19%	70.00	4,732	1,012In the money	-3,720	115.28%
5,411	5,261	-150	111.12%	75.00	428	24In the money	-404	122.87%
5,743	5,746	+3	113.20%	80.00	0	0In the money	0New	129.96%
3,408	3,407	-1	116.26%	85.00	0	0In the money	0New	136.63%
4,752	4,817	+65	115.62%	90.00	0	0In the money	0New	142.92%
866	865	-1	120.05%	95.00	0	0In the money	0New	148.87%
6,164	6,153	-11	125.83%	100.00	0	0In the money	0New	154.53%
1,071	1,065	-6	124.32%	105.00	0	0In the money	0New	159.92%
3,947	3,946	-1	127.97%	110.00	1	1In the money	0	165.07%
288	288	0	129.06%	115.00	0	0In the money	0New	169.99%
4,181	4,181	0	132.32%	120.00	0	0In the money	0New	174.72%
303	303	0	135.42%	125.00	0	0In the money	0New	179.26%
986	986	0	138.39%	130.00	0	0In the money	0New	183.64%

Showing strikes 1–50 of 52

Jan 15, 2027EXPIRATION76 contracts / 38 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $27.00

Jump to ATM

IREN option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
415	415In the money	0	0.00%	3.00	19,377	19,376	-1	191.84%
1,184	1,185In the money	+1	0.00%	5.00	34,841	34,795	-46	166.40%
891	891In the money	0	109.33%	7.00	12,384	7,649	-4,735	151.05%
2,372	2,352In the money	-20	121.90%	10.00	24,587	24,832	+245	130.70%
4,691	4,671In the money	-20	111.20%	12.00	12,135	11,994	-141	118.08%
9,407	9,430In the money	+23	107.76%	15.00	8,229	12,181	+3,952	110.63%
4,232	4,277In the money	+45	104.67%	17.00	3,432	8,563	+5,131	106.66%
19,039	19,912In the money	+873	102.73%	20.00	43,997	44,850	+853	103.73%
5,819	5,819In the money	0	101.67%	22.00	2,706	5,824	+3,118	101.83%
13,172	12,795In the money	-377	98.75%	25.00	16,518	17,512	+994	100.80%
3,017	2,913In the money	-104	98.03%	27.00NEAREST ATM	8,357	5,309	-3,048	98.22%
STOCK PRICE $27.40
19,404	17,952	-1,452	97.32%	30.00	73,969	73,957In the money	-12	97.84%
6,492	5,872	-620	97.51%	32.00	17,271	17,671In the money	+400	95.88%
17,377	17,981	+604	96.96%	35.00	20,216	19,544In the money	-672	96.43%
8,031	8,944	+913	96.04%	37.00	22,732	22,751In the money	+19	96.00%
54,756	60,988	+6,232	96.41%	40.00	15,371	15,245In the money	-126	97.16%
4,427	4,458	+31	96.67%	42.00	2,711	2,672In the money	-39	96.08%
11,377	12,509	+1,132	96.71%	45.00	3,433	3,440In the money	+7	94.44%
8,604	9,368	+764	96.68%	47.00	4,178	4,201In the money	+23	93.32%
45,072	49,868	+4,796	97.50%	50.00	5,014	4,975In the money	-39	93.91%
18,088	18,737	+649	98.62%	55.00	1,688	1,697In the money	+9	92.20%
38,576	38,648	+72	100.26%	60.00	2,186	2,166In the money	-20	88.02%
15,773	16,937	+1,164	97.84%	65.00	666	635In the money	-31	95.64%
24,004	22,820	-1,184	101.74%	70.00	1,409	959In the money	-450	102.67%
13,102	13,639	+537	104.31%	75.00	419	177In the money	-242	0.00%
25,334	25,756	+422	108.36%	80.00	354	0In the money	-354	0.00%
5,604	5,597	-7	108.19%	85.00	1	0In the money	-1	0.00%
7,258	7,331	+73	110.44%	90.00	0	0In the money	0New	0.00%
7,023	7,268	+245	111.42%	95.00	0	0In the money	0New	0.00%
20,269	20,459	+190	110.76%	100.00	0	0In the money	0New	0.00%
9,156	9,205	+49	117.27%	105.00	0	0In the money	0New	0.00%
60,377	60,773	+396	116.57%	110.00	0	0In the money	0New	0.00%
927	923	-4	120.51%	115.00	0	0In the money	0New	0.00%
1,013	1,014	+1	121.61%	120.00	0	0In the money	0New	0.00%
707	699	-8	124.38%	125.00	0	0In the money	0New	0.00%
1,323	1,287	-36	122.66%	130.00	0	0In the money	0New	0.00%
560	568	+8	125.13%	135.00	0	0In the money	0New	0.00%
11,123	11,723	+600	124.81%	140.00	0	0In the money	0New	0.00%

Feb 19, 2027EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $28.00

Jump to ATM

IREN option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
25	49In the money	+24	107.24%	15.00	1	41	+40	107.53%
0	0In the money	0New	106.81%	16.00	5	5	0	106.22%
0	7In the money	+7New	103.22%	17.00	130	136	+6	105.69%
0	0In the money	0New	102.16%	18.00	3,374	3,412	+38	103.29%
0	1In the money	+1New	102.97%	19.00	24	1,541	+1,517	102.71%
354	363In the money	+9	101.17%	20.00	3,018	5,165	+2,147	102.17%
386	1,055In the money	+669	98.58%	25.00	4,080	4,275	+195	98.17%
STOCK PRICE $27.40
169	389	+220	96.76%	28.00NEAREST ATM	1,346	1,480In the money	+134	96.48%
181	487	+306	97.68%	29.00	328	344In the money	+16	95.94%
346	562	+216	96.62%	30.00	2,427	2,478In the money	+51	95.83%
280	486	+206	96.03%	31.00	371	377In the money	+6	96.16%
345	452	+107	95.51%	32.00	315	311In the money	-4	95.36%
366	362	-4	95.46%	33.00	154	156In the money	+2	94.65%
124	117	-7	95.13%	34.00	281	286In the money	+5	94.42%
983	2,034	+1,051	94.91%	35.00	848	981In the money	+133	94.28%
148	185	+37	95.21%	36.00	2,950	2,977In the money	+27	94.66%
531	636	+105	94.88%	37.00	6,790	6,787In the money	-3	94.00%
238	456	+218	95.11%	38.00	258	280In the money	+22	93.47%
561	571	+10	94.71%	39.00	276	278In the money	+2	95.18%
2,036	2,410	+374	94.59%	40.00	5,305	5,333In the money	+28	95.87%
505	503	-2	94.68%	41.00	32	42In the money	+10	95.96%
806	837	+31	94.67%	42.00	259	275In the money	+16	93.62%
1,991	2,270	+279	95.17%	45.00	144	151In the money	+7	95.64%
3,611	4,529	+918	94.06%	50.00	12,794	12,780In the money	-14	94.10%
2,671	2,946	+275	94.72%	55.00	169	169In the money	0	96.21%
6,404	6,414	+10	96.58%	60.00	67	80In the money	+13	95.12%
14,247	13,880	-367	99.19%	65.00	25	27In the money	+2	96.03%
4,586	4,591	+5	99.68%	70.00	212	212In the money	0	90.86%
1,948	1,992	+44	99.30%	75.00	33	80In the money	+47	100.21%
2,342	2,374	+32	100.10%	80.00	7	7In the money	0	0.00%
529	1,795	+1,266	98.34%	85.00	7	0In the money	-7	0.00%
1,256	1,280	+24	101.57%	90.00	0	0In the money	0New	0.00%
1,118	1,120	+2	102.40%	95.00	1	0In the money	-1	0.00%
3,772	3,686	-86	106.45%	100.00	0	0In the money	0New	0.00%
1,820	1,821	+1	108.47%	105.00	0	0In the money	0New	0.00%

Mar 19, 2027EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $28.00

Jump to ATM

IREN option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	12In the money	+9	107.29%	15.00	280	308	+28	105.02%
0	0In the money	0New	104.98%	16.00	0	31	+31New	105.74%
3	3In the money	0	102.27%	17.00	0	815	+815New	103.44%
0	6In the money	+6New	102.87%	18.00	55	208	+153	104.33%
5	6In the money	+1	101.60%	19.00	31	432	+401	100.58%
33	76In the money	+43	102.96%	20.00	2,000	2,523	+523	100.09%
433	631In the money	+198	97.62%	25.00	7,110	10,051	+2,941	96.43%
STOCK PRICE $27.40
455	632	+177	97.20%	28.00NEAREST ATM	1,605	1,659In the money	+54	97.36%
68	168	+100	95.69%	29.00	127	129In the money	+2	95.65%
3,294	4,206	+912	95.36%	30.00	34,968	34,986In the money	+18	95.49%
569	775	+206	95.83%	31.00	6	58In the money	+52	94.69%
698	993	+295	95.32%	32.00	631	562In the money	-69	95.03%
415	653	+238	95.62%	33.00	48	46In the money	-2	95.82%
567	733	+166	94.64%	34.00	8	13In the money	+5	93.90%
3,041	3,600	+559	94.13%	35.00	17,338	17,373In the money	+35	93.86%
243	321	+78	94.11%	36.00	22	22In the money	0	94.29%
2	12	+10	94.24%	37.00	22	87In the money	+65	94.53%
37	266	+229	94.18%	38.00	31	72In the money	+41	93.12%
11	20	+9	93.94%	39.00	2	13In the money	+11	94.42%
12,936	14,387	+1,451	94.98%	40.00	6,585	6,697In the money	+112	93.33%
6	107	+101	92.93%	41.00	20	55In the money	+35	93.92%
38	336	+298	94.40%	42.00	4	25In the money	+21	94.74%
5,929	6,127	+198	94.24%	45.00	6,387	6,424In the money	+37	94.79%
12,321	13,418	+1,097	92.86%	50.00	593	522In the money	-71	92.96%
4,238	4,247	+9	94.48%	55.00	931	942In the money	+11	92.84%
7,836	7,931	+95	95.70%	60.00	126	127In the money	+1	94.62%
32,781	35,895	+3,114	94.66%	65.00	111	111In the money	0	97.24%
3,355	3,360	+5	95.99%	70.00	206	212In the money	+6	93.99%

Apr 16, 2027EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $28.00

Jump to ATM

IREN option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	103.67%	15.00	676	687	+11	103.91%
0	0In the money	0New	102.93%	16.00	44	44	0	103.30%
0	1In the money	+1New	101.62%	17.00	130	163	+33	102.21%
0	0In the money	0New	102.01%	18.00	2,427	3,068	+641	100.31%
1	1In the money	0	99.78%	19.00	143	172	+29	99.36%
44	84In the money	+40	99.17%	20.00	525	2,073	+1,548	98.99%
145	386In the money	+241	98.46%	25.00	1,911	2,114	+203	96.75%
STOCK PRICE $27.40
512	730	+218	95.69%	28.00NEAREST ATM	597	883In the money	+286	94.37%
19	317	+298	95.53%	29.00	952	986In the money	+34	94.09%
450	582	+132	94.79%	30.00	2,151	2,178In the money	+27	93.89%
231	239	+8	94.49%	31.00	328	366In the money	+38	94.10%
119	130	+11	95.28%	32.00	158	174In the money	+16	94.07%
117	119	+2	94.22%	33.00	195	203In the money	+8	93.82%
1	12	+11	94.26%	34.00	30	44In the money	+14	93.05%
1,116	1,273	+157	92.83%	35.00	2,106	2,106In the money	0	92.40%
0	5	+5New	93.80%	36.00	73	79In the money	+6	92.20%
0	24	+24New	93.30%	37.00	92	97In the money	+5	92.47%
41	46	+5	93.94%	38.00	98	122In the money	+24	92.58%
3	49	+46	92.81%	39.00	1	3In the money	+2	91.85%
2,143	2,549	+406	93.48%	40.00	241	254In the money	+13	91.62%
46	73	+27	93.36%	41.00	2	4In the money	+2	91.23%
0	3	+3New	93.10%	42.00	6	11In the money	+5	91.03%
350	370	+20	92.38%	45.00	127	131In the money	+4	91.70%
964	1,040	+76	91.67%	50.00	1,090	1,091In the money	+1	92.34%
258	276	+18	92.52%	55.00	5	7In the money	+2	91.48%
4,676	4,716	+40	92.30%	60.00	21	23In the money	+2	91.86%
411	462	+51	92.52%	65.00	8	9In the money	+1	91.05%
617	551	-66	94.32%	70.00	28	28In the money	0	92.21%

May 21, 2027EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $28.00

Jump to ATM

IREN option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	5In the money	+5New	104.63%	15.00	17	85	+68	105.07%
1	3In the money	+2	103.57%	16.00	0	0	0New	103.98%
0	3In the money	+3New	103.63%	17.00	0	9	+9New	102.14%
0	0In the money	0New	101.23%	18.00	1	4	+3	101.56%
0	0In the money	0New	100.90%	19.00	1	79	+78	100.44%
8	32In the money	+24	101.44%	20.00	36	53	+17	99.89%
103	120In the money	+17	97.60%	25.00	2,009	2,037	+28	97.15%
STOCK PRICE $27.40
82	96	+14	97.66%	28.00NEAREST ATM	729	733In the money	+4	95.44%
24	127	+103	95.76%	29.00	463	494In the money	+31	94.43%
365	404	+39	95.56%	30.00	2,224	2,228In the money	+4	94.47%
27	30	+3	94.87%	31.00	315	319In the money	+4	94.30%
19	19	0	94.92%	32.00	309	393In the money	+84	93.90%
93	102	+9	95.38%	33.00	318	331In the money	+13	93.06%
31	34	+3	94.48%	34.00	319	320In the money	+1	93.53%
257	294	+37	94.32%	35.00	670	676In the money	+6	94.14%
22	22	0	93.73%	36.00	76	77In the money	+1	92.82%
23	23	0	93.58%	37.00	191	191In the money	0	93.42%
17	17	0	93.59%	38.00	13	13In the money	0	92.67%
6	6	0	94.07%	39.00	348	348In the money	0	92.99%
894	1,130	+236	93.53%	40.00	2,184	2,192In the money	+8	92.28%
241	267	+26	93.18%	41.00	11	16In the money	+5	91.73%
23	23	0	92.72%	42.00	89	89In the money	0	91.36%
7	7	0	92.99%	43.00	65	65In the money	0	91.16%
29	32	+3	92.31%	44.00	0	93In the money	+93New	91.17%
155	254	+99	92.44%	45.00	98	99In the money	+1	91.39%
44	46	+2	92.79%	46.00	53	52In the money	-1	90.86%
29	29	0	92.12%	47.00	72	113In the money	+41	92.18%
35	35	0	92.30%	48.00	30	30In the money	0	92.11%
4	4	0	92.33%	49.00	0	0In the money	0New	92.27%
236	280	+44	93.49%	50.00	114	189In the money	+75	92.01%
155	157	+2	93.23%	55.00	38	80In the money	+42	91.84%
333	348	+15	93.02%	60.00	9	118In the money	+109	92.04%
204	284	+80	93.66%	65.00	2	2In the money	0	92.25%
244	241	-3	93.51%	70.00	35	35In the money	0	89.86%

Jun 17, 2027EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $25.00

Jump to ATM

IREN option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
69	69In the money	0	140.64%	5.00	1,964	1,975	+11	128.78%
89	90In the money	+1	115.92%	10.00	1,196	1,197	+1	111.75%
46	54In the money	+8	105.08%	15.00	13,573	13,620	+47	102.78%
1,585	2,386In the money	+801	100.35%	20.00	1,696	2,702	+1,006	97.90%
739	1,510In the money	+771	96.07%	25.00NEAREST ATM	8,819	9,748	+929	95.68%
STOCK PRICE $27.40
1,842	5,177	+3,335	96.89%	30.00	8,938	9,402In the money	+464	93.99%
4,005	4,126	+121	94.25%	35.00	2,042	2,089In the money	+47	91.90%
4,511	5,012	+501	93.19%	40.00	11,255	11,254In the money	-1	92.51%
20,202	15,723	-4,479	91.14%	45.00	1,120	1,128In the money	+8	90.82%
11,501	12,755	+1,254	90.71%	50.00	3,699	3,696In the money	-3	89.26%
6,457	6,488	+31	90.53%	55.00	482	514In the money	+32	89.40%
4,516	4,540	+24	91.21%	60.00	348	344In the money	-4	88.75%
9,006	9,624	+618	92.26%	65.00	175	181In the money	+6	90.13%
8,401	9,141	+740	91.47%	70.00	212	213In the money	+1	90.26%
7,391	7,730	+339	92.50%	75.00	86	86In the money	0	93.55%
11,421	11,621	+200	93.07%	80.00	552	552In the money	0	93.76%
885	881	-4	93.15%	85.00	2	2In the money	0	91.18%
3,992	3,991	-1	93.78%	90.00	318	318In the money	0	93.92%
2,752	2,754	+2	94.56%	95.00	24	24In the money	0	0.00%
10,124	10,436	+312	95.28%	100.00	37	15In the money	-22	0.00%
2,354	2,354	0	95.06%	105.00	69	19In the money	-50	0.00%
44,746	44,756	+10	97.80%	110.00	1	0In the money	-1	0.00%
566	566	0	96.01%	115.00	0	0In the money	0New	0.00%
676	677	+1	98.24%	120.00	0	0In the money	0New	0.00%
949	950	+1	96.71%	125.00	0	0In the money	0New	112.01%
934	924	-10	97.35%	130.00	0	0In the money	0New	0.00%
285	398	+113	98.01%	135.00	0	0In the money	0New	117.33%
3,620	4,658	+1,038	100.06%	140.00	0	0In the money	0New	0.00%

Jul 16, 2027EXPIRATION32 contracts / 16 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $25.00

Jump to ATM

IREN option chain expiring 2027-07-16, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
4	4In the money	0	130.07%	5.00	9	9	0	130.18%
3	3In the money	0	110.83%	10.00	13	2,121	+2,108	113.33%
8	11In the money	+3	102.09%	15.00	81	107	+26	102.26%
193	206In the money	+13	97.99%	20.00	164	200	+36	97.32%
34	52In the money	+18	96.87%	25.00NEAREST ATM	131	116	-15	95.83%
STOCK PRICE $27.40
165	286	+121	92.67%	30.00	237	253In the money	+16	94.46%
563	615	+52	93.40%	35.00	140	325In the money	+185	91.93%
561	599	+38	92.72%	40.00	113	113In the money	0	91.28%
412	467	+55	92.31%	45.00	188	163In the money	-25	91.03%
729	760	+31	91.68%	50.00	35	35In the money	0	89.99%
533	544	+11	91.74%	55.00	1	2In the money	+1	91.24%
86	93	+7	91.89%	60.00	754	754In the money	0	90.34%
85	127	+42	91.21%	65.00	81	101In the money	+20	90.74%
57	202	+145	91.22%	70.00	0	1In the money	+1New	90.63%
28	46	+18	92.16%	75.00	11	11In the money	0	93.13%
212	269	+57	92.60%	80.00	18	18In the money	0	91.57%

Aug 20, 2027EXPIRATION32 contracts / 16 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $25.00

Jump to ATM

IREN option chain expiring 2027-08-20, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
34	54In the money	+20	132.62%	5.00	36	39	+3	124.24%
3	36In the money	+33	108.63%	10.00	8,508	8,581	+73	109.94%
124	162In the money	+38	100.89%	15.00	1,213	1,238	+25	101.37%
1,168	1,244In the money	+76	97.81%	20.00	455	488	+33	97.51%
182	245In the money	+63	95.80%	25.00NEAREST ATM	1,272	1,327	+55	95.00%
STOCK PRICE $27.40
552	750	+198	93.51%	30.00	334	361In the money	+27	93.42%
3,443	3,500	+57	92.43%	35.00	380	398In the money	+18	90.99%
1,413	1,450	+37	92.26%	40.00	496	466In the money	-30	91.98%
1,352	1,381	+29	91.72%	45.00	75	86In the money	+11	91.23%
1,050	1,172	+122	91.33%	50.00	98	96In the money	-2	89.81%
232	251	+19	90.32%	55.00	58	58In the money	0	89.65%
447	913	+466	91.63%	60.00	99	119In the money	+20	91.32%
262	346	+84	91.18%	65.00	1	1In the money	0	89.58%
770	1,013	+243	92.26%	70.00	14	14In the money	0	90.33%
194	218	+24	91.17%	75.00	1	1In the money	0	89.60%
961	1,068	+107	92.08%	80.00	31	31In the money	0	89.36%

Jan 21, 2028EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $28.00

Jump to ATM

IREN option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
147	138In the money	-9	107.80%	5.00	19,325	19,361	+36	118.85%
142	182In the money	+40	108.49%	10.00	18,274	18,313	+39	105.87%
340	446In the money	+106	97.91%	15.00	1,304	1,597	+293	99.32%
249	587In the money	+338	98.60%	18.00	2,543	2,632	+89	96.82%
2,057	1,962In the money	-95	98.10%	20.00	5,686	6,132	+446	95.82%
275	326In the money	+51	95.18%	23.00	1,640	1,685	+45	94.94%
1,988	2,266In the money	+278	94.14%	25.00	6,801	6,810	+9	93.54%
STOCK PRICE $27.40
496	813	+317	91.85%	28.00NEAREST ATM	3,885	4,013In the money	+128	92.70%
5,129	5,636	+507	92.21%	30.00	10,604	10,605In the money	+1	93.04%
459	584	+125	91.95%	32.00	520	516In the money	-4	93.18%
3,725	3,883	+158	90.45%	35.00	1,984	1,901In the money	-83	91.03%
1,284	1,298	+14	92.42%	37.00	288	291In the money	+3	92.27%
5,959	6,994	+1,035	91.99%	40.00	2,755	2,845In the money	+90	89.13%
752	761	+9	91.48%	42.00	352	353In the money	+1	90.29%
5,101	4,936	-165	90.55%	45.00	7,287	7,412In the money	+125	90.39%
702	714	+12	90.39%	47.00	940	939In the money	-1	90.20%
12,888	12,421	-467	89.66%	50.00	3,449	3,483In the money	+34	89.52%
3,165	3,208	+43	89.88%	55.00	6,343	6,338In the money	-5	90.23%
4,217	4,479	+262	88.34%	60.00	2,465	2,454In the money	-11	91.58%
6,957	6,950	-7	89.22%	65.00	2,346	2,351In the money	+5	91.94%
9,427	9,620	+193	90.01%	70.00	439	439In the money	0	91.37%
2,882	2,931	+49	89.94%	75.00	261	261In the money	0	89.86%
8,441	8,445	+4	90.35%	80.00	131	131In the money	0	92.37%
11,215	11,476	+261	91.57%	85.00	311	330In the money	+19	90.60%
9,206	9,223	+17	89.87%	90.00	2,369	2,370In the money	+1	89.68%
2,081	2,072	-9	90.31%	95.00	368	368In the money	0	89.64%
8,845	8,876	+31	91.02%	100.00	1,544	1,544In the money	0	87.15%
1,988	1,990	+2	89.36%	105.00	475	475In the money	0	88.54%
55,867	55,900	+33	90.15%	110.00	1,227	1,227In the money	0	0.00%
1,852	1,888	+36	90.03%	115.00	4	12In the money	+8	0.00%
1,294	1,381	+87	91.93%	120.00	33	33In the money	0	93.09%
340	341	+1	89.61%	125.00	51	52In the money	+1	94.17%
245	244	-1	90.13%	130.00	42	40In the money	-2	0.00%
492	490	-2	90.03%	135.00	208	0In the money	-208	0.00%
14,260	14,866	+606	89.92%	140.00	121	0In the money	-121	0.00%

Mar 17, 2028EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $25.00

Jump to ATM

IREN option chain expiring 2028-03-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
86	87In the money	+1	124.13%	5.00	11	14	+3	117.35%
10	10In the money	0	107.57%	10.00	70	73	+3	104.90%
7	18In the money	+11	100.70%	15.00	46	56	+10	98.93%
75	89In the money	+14	96.41%	20.00	62	63	+1	95.98%
54	121In the money	+67	96.33%	25.00NEAREST ATM	37	37	0	93.09%
STOCK PRICE $27.40
253	317	+64	94.04%	30.00	160	163In the money	+3	92.71%
376	382	+6	93.05%	35.00	39	38In the money	-1	92.24%
444	486	+42	92.04%	40.00	92	92In the money	0	89.72%
120	189	+69	91.41%	45.00	196	196In the money	0	91.56%
264	337	+73	89.71%	50.00	392	394In the money	+2	91.44%
475	481	+6	89.32%	55.00	125	125In the money	0	88.70%
292	329	+37	89.41%	60.00	76	76In the money	0	88.48%
102	113	+11	89.92%	65.00	8	8In the money	0	88.74%
123	123	0	88.77%	70.00	41	41In the money	0	88.51%
903	903	0	88.78%	75.00	0	0In the money	0New	90.73%
355	355	0	89.03%	80.00	32	32In the money	0	88.49%
180	178	-2	88.13%	85.00	0	0In the money	0New	88.61%
729	739	+10	89.07%	90.00	33	33In the money	0	88.50%
187	187	0	88.47%	95.00	1	1In the money	0	88.38%
1,076	1,077	+1	89.12%	100.00	133	133In the money	0	90.50%
346	349	+3	88.74%	105.00	7	7In the money	0	87.64%
214	214	0	88.26%	110.00	2	2In the money	0	89.68%
32	32	0	89.01%	115.00	182	182In the money	0	85.98%
127	127	0	89.15%	120.00	60	60In the money	0	90.46%
44	44	0	90.43%	125.00	60	60In the money	0	0.00%
87	87	0	89.53%	130.00	133	131In the money	-2	92.69%
27	27	0	89.70%	135.00	1	0In the money	-1	94.78%
328	334	+6	91.46%	140.00	1	0In the money	-1	0.00%

Jun 16, 2028EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $25.00

Jump to ATM

IREN option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
305	305In the money	0	118.81%	5.00	5,987	5,852	-135	117.41%
918	918In the money	0	105.34%	10.00	55	55	0	104.98%
351	352In the money	+1	98.78%	15.00	3,235	3,235	0	98.97%
132	175In the money	+43	95.86%	20.00	121	139	+18	95.44%
221	247In the money	+26	93.12%	25.00NEAREST ATM	229	230	+1	93.19%
STOCK PRICE $27.40
222	283	+61	92.03%	30.00	270	289In the money	+19	92.45%
320	512	+192	91.75%	35.00	109	110In the money	+1	91.27%
769	792	+23	91.84%	40.00	53	53In the money	0	87.61%
297	330	+33	90.08%	45.00	53	53In the money	0	91.08%
464	516	+52	88.99%	50.00	135	135In the money	0	88.93%
282	283	+1	90.40%	55.00	225	225In the money	0	90.68%
272	371	+99	88.63%	60.00	145	145In the money	0	87.91%
146	146	0	89.18%	65.00	13	13In the money	0	88.05%
223	266	+43	88.28%	70.00	60	60In the money	0	90.56%
3,416	3,428	+12	86.99%	75.00	76	76In the money	0	87.86%
881	881	0	87.36%	80.00	1	1In the money	0	89.52%
588	588	0	87.83%	85.00	3	3In the money	0	89.90%
298	311	+13	86.94%	90.00	2	2In the money	0	88.74%
69	69	0	87.54%	95.00	1	1In the money	0	88.34%
741	739	-2	87.57%	100.00	31	30In the money	-1	90.52%
216	218	+2	87.63%	105.00	165	165In the money	0	87.99%
8,924	8,982	+58	88.35%	110.00	4	4In the money	0	90.48%
131	131	0	86.61%	115.00	3	3In the money	0	90.72%
168	203	+35	86.89%	120.00	1	1In the money	0	0.00%
147	147	0	86.88%	125.00	1	1In the money	0	0.00%
15	19	+4	86.94%	130.00	3	3In the money	0	89.81%
4	4	0	87.03%	135.00	1	1In the money	0	0.00%
3,011	2,961	-50	87.17%	140.00	27	27In the money	0	0.00%

Sep 15, 2028EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $25.00

Jump to ATM

IREN option chain expiring 2028-09-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
261	764In the money	+503	126.10%	5.00	803	805	+2	111.17%
2,993	2,992In the money	-1	102.05%	10.00	3,327	3,327	0	104.58%
353	353In the money	0	98.83%	15.00	48,645	48,649	+4	98.32%
308	322In the money	+14	97.46%	20.00	48,929	48,967	+38	95.88%
764	784In the money	+20	94.31%	25.00NEAREST ATM	463	481	+18	92.41%
STOCK PRICE $27.40
885	2,326	+1,441	95.36%	30.00	431	426In the money	-5	92.44%
1,521	1,467	-54	92.93%	35.00	496	498In the money	+2	90.59%
1,826	1,830	+4	90.02%	40.00	799	798In the money	-1	90.80%
906	893	-13	89.94%	45.00	264	264In the money	0	89.58%
1,841	2,044	+203	89.99%	50.00	251	251In the money	0	90.40%
391	369	-22	87.66%	55.00	118	108In the money	-10	83.93%
979	957	-22	87.98%	60.00	123	123In the money	0	90.03%
2,672	2,679	+7	87.39%	65.00	76	76In the money	0	89.87%
4,627	4,833	+206	87.25%	70.00	60	60In the money	0	85.95%
711	721	+10	88.28%	75.00	33	34In the money	+1	86.25%
4,104	4,432	+328	87.90%	80.00	22	22In the money	0	89.56%
5,375	5,330	-45	87.47%	85.00	16	16In the money	0	90.20%
1,091	1,120	+29	86.43%	90.00	41	41In the money	0	90.23%
818	816	-2	86.90%	95.00	503	502In the money	-1	90.36%
1,908	1,931	+23	87.92%	100.00	832	832In the money	0	90.07%
3,214	3,217	+3	87.23%	105.00	52	52In the money	0	91.84%
23,524	23,982	+458	87.27%	110.00	4,272	4,272In the money	0	92.35%
169	169	0	85.92%	115.00	114	114In the money	0	92.55%
10,164	10,142	-22	85.50%	120.00	9,968	9,968In the money	0	0.00%
202	185	-17	86.30%	125.00	24	24In the money	0	86.87%
830	830	0	85.86%	130.00	82	81In the money	-1	0.00%
5,276	5,274	-2	87.69%	135.00	16	11In the money	-5	0.00%
6,900	7,653	+753	87.49%	140.00	757	584In the money	-173	95.98%

Jan 19, 2029EXPIRATION48 contracts / 24 strikes

SAVED STOCK PRICE$27.40Nearest ATM strike $28.00

Jump to ATM

IREN option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
88	108In the money	+20	118.23%	5.00	2,490	2,783	+293	112.18%
17	336In the money	+319	95.10%	10.00	69,504	69,505	+1	102.03%
124	289In the money	+165	104.02%	15.00	181	288	+107	98.61%
714	741In the money	+27	92.71%	20.00	223	308	+85	94.84%
57	79In the money	+22	97.55%	23.00	95	110	+15	91.82%
293	506In the money	+213	92.69%	25.00	412	427	+15	91.63%
STOCK PRICE $27.40
132	335	+203	91.94%	28.00NEAREST ATM	235	258In the money	+23	91.46%
701	990	+289	91.51%	30.00	427	449In the money	+22	89.82%
185	191	+6	88.99%	33.00	104	105In the money	+1	90.60%
456	573	+117	90.53%	35.00	429	435In the money	+6	91.18%
171	167	-4	90.53%	38.00	14	20In the money	+6	90.13%
470	421	-49	88.73%	40.00	126	111In the money	-15	88.09%
104	152	+48	90.19%	42.00	88	86In the money	-2	89.57%
573	722	+149	89.85%	45.00	52	53In the money	+1	84.94%
62	60	-2	89.70%	47.00	17	17In the money	0	84.58%
2,384	2,960	+576	88.77%	50.00	190	200In the money	+10	85.19%
78	91	+13	86.95%	55.00	8	10In the money	+2	88.55%
481	539	+58	87.65%	60.00	14	29In the money	+15	87.66%
192	131	-61	87.39%	65.00	1	1In the money	0	85.65%
1,424	1,639	+215	86.53%	70.00	64	64In the money	0	89.15%
2,709	2,707	-2	84.66%	75.00	1	1In the money	0	84.92%
292	260	-32	86.30%	80.00	0	0In the money	0New	87.95%
372	370	-2	86.09%	85.00	303	303In the money	0	87.99%
3,855	3,996	+141	85.85%	90.00	240	252In the money	+12	85.56%