OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNNVCR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $15.65 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.65Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 288.06% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 249.88% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 187.06% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 167.92% |
| 0 | 0In the money | 0New | 85.83% | 12.00 | 0 | 0 | 0New | 124.80% |
| 5 | 1In the money | -4 | 76.21% | 13.00 | 350 | 390 | +40 | 79.45% |
| 17 | 18In the money | +1 | 77.15% | 14.00 | 390 | 481 | +91 | 67.50% |
| 11 | 50In the money | +39 | 85.26% | 15.00 | 105 | 105 | 0 | 98.36% |
STOCK PRICE $15.65 | ||||||||
| 1 | 26 | +25 | 84.74% | 16.00NEAREST ATM | 12 | 12In the money | 0 | 73.81% |
| 33 | 108 | +75 | 65.65% | 17.00 | 1 | 1In the money | 0 | 111.03% |
| 17 | 30 | +13 | 63.77% | 18.00 | 5 | 6In the money | +1 | 60.53% |
| 13 | 22 | +9 | 70.76% | 19.00 | 0 | 0In the money | 0New | 82.42% |
| 0 | 0 | 0New | 67.71% | 20.00 | 0 | 0In the money | 0New | 78.35% |
| 0 | 0 | 0New | 118.59% | 21.00 | 0 | 0In the money | 0New | 83.66% |
| 0 | 0 | 0New | 157.05% | 22.00 | 0 | 0In the money | 0New | 97.84% |
| 0 | 0 | 0New | 134.37% | 23.00 | 0 | 0In the money | 0New | 89.25% |
| 0 | 0 | 0New | 152.34% | 24.00 | 0 | 0In the money | 0New | 89.03% |
| 0 | 0 | 0New | 183.29% | 25.00 | 0 | 0In the money | 0New | 122.51% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$15.65Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 477.22% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 326.77% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 315.92% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 267.61% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 200.74% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 210.77% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 182.81% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 159.62% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 99.64% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 6 | 6 | 0 | 122.65% |
| 4 | 4In the money | 0 | 57.49% | 13.00 | 9 | 9 | 0 | 84.46% |
| 2 | 2In the money | 0 | 64.80% | 14.00 | 137 | 137 | 0 | 74.26% |
| 17 | 14In the money | -3 | 69.49% | 15.00 | 2 | 2 | 0 | 80.04% |
STOCK PRICE $15.65 | ||||||||
| 13 | 13 | 0 | 75.67% | 16.00NEAREST ATM | 0 | 0In the money | 0New | 70.76% |
| 21 | 21 | 0 | 78.39% | 17.00 | 12 | 12In the money | 0 | 71.54% |
| 28 | 28 | 0 | 62.20% | 18.00 | 0 | 0In the money | 0New | 67.04% |
| 753 | 753 | 0 | 61.37% | 19.00 | 1 | 1In the money | 0 | 43.33% |
| 98 | 110 | +12 | 72.46% | 20.00 | 0 | 0In the money | 0New | 98.37% |
| 50 | 50 | 0 | 87.03% | 25.00 | 0 | 0In the money | 0New | 78.76% |
| 0 | 1 | +1New | 84.92% | 30.00 | 0 | 0In the money | 0New | 91.35% |
| 10 | 10 | 0 | 159.14% | 35.00 | 0 | 0In the money | 0New | 103.25% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$15.65Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 46 | 46In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 393.50% |
| 217 | 217In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 224.25% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 156.36% |
| 45 | 45In the money | 0 | 99.03% | 8.00 | 31 | 31 | 0 | 140.80% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 129.79% |
| 68 | 68In the money | 0 | 0.00% | 10.00 | 170 | 170 | 0 | 93.96% |
| 8 | 8In the money | 0 | 60.97% | 11.00 | 0 | 0 | 0New | 116.43% |
| 12 | 12In the money | 0 | 65.49% | 12.00 | 2 | 2 | 0 | 104.31% |
| 430 | 430In the money | 0 | 54.51% | 13.00 | 88 | 88 | 0 | 99.20% |
| 5 | 9In the money | +4 | 64.63% | 14.00 | 2 | 2 | 0 | 93.61% |
| 1,315 | 1,300In the money | -15 | 71.69% | 15.00 | 140 | 140 | 0 | 60.58% |
STOCK PRICE $15.65 | ||||||||
| 29 | 37 | +8 | 54.52% | 16.00NEAREST ATM | 28 | 28In the money | 0 | 74.83% |
| 36 | 36 | 0 | 50.68% | 17.00 | 22 | 22In the money | 0 | 65.48% |
| 823 | 823 | 0 | 59.70% | 18.00 | 18 | 18In the money | 0 | 64.80% |
| 2,623 | 2,622 | -1 | 64.18% | 20.00 | 25 | 25In the money | 0 | 63.67% |
| 1,727 | 1,726 | -1 | 74.06% | 23.00 | 9 | 9In the money | 0 | 71.07% |
| 1,241 | 1,241 | 0 | 88.73% | 25.00 | 0 | 0In the money | 0New | 65.49% |
| 3,315 | 3,315 | 0 | 77.66% | 28.00 | 0 | 0In the money | 0New | 69.24% |
| 1,855 | 1,855 | 0 | 97.16% | 30.00 | 0 | 0In the money | 0New | 70.82% |
| 13 | 13 | 0 | 103.57% | 32.00 | 0 | 0In the money | 0New | 78.08% |
| 24 | 24 | 0 | 100.52% | 35.00 | 0 | 0In the money | 0New | 87.86% |
| 205 | 205 | 0 | 105.47% | 37.00 | 0 | 0In the money | 0New | 93.80% |
| 86 | 86 | 0 | 134.67% | 40.00 | 0 | 0In the money | 0New | 102.01% |
| 34 | 34 | 0 | 163.46% | 42.00 | 0 | 0In the money | 0New | 107.09% |
| 48 | 48 | 0 | 165.31% | 45.00 | 0 | 0In the money | 0New | 114.23% |
| 48 | 48 | 0 | 139.08% | 47.00 | 0 | 0In the money | 0New | 118.70% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$15.65Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 205.36% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 115.22% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 90.25% |
| 0 | 1In the money | +1New | 47.70% | 10.00 | 0 | 0 | 0New | 105.08% |
| 0 | 0In the money | 0New | 43.95% | 11.00 | 0 | 0 | 0New | 69.54% |
| 12 | 12In the money | 0 | 65.16% | 12.00 | 5 | 5 | 0 | 78.51% |
| 0 | 0In the money | 0New | 73.06% | 13.00 | 1 | 1 | 0 | 63.97% |
| 4 | 4In the money | 0 | 59.63% | 14.00 | 10 | 10 | 0 | 67.96% |
| 233 | 231In the money | -2 | 72.92% | 15.00 | 3 | 3 | 0 | 64.99% |
STOCK PRICE $15.65 | ||||||||
| 31 | 31 | 0 | 62.24% | 16.00NEAREST ATM | 5 | 5In the money | 0 | 60.69% |
| 0 | 0 | 0New | 67.06% | 17.00 | 16 | 16In the money | 0 | 62.67% |
| 0 | 0 | 0New | 64.80% | 18.00 | 1 | 1In the money | 0 | 64.57% |
| 1 | 1 | 0 | 77.55% | 19.00 | 5 | 5In the money | 0 | 66.64% |
| 5 | 5 | 0 | 58.28% | 20.00 | 3 | 3In the money | 0 | 63.69% |
| 22 | 22 | 0 | 76.21% | 21.00 | 0 | 0In the money | 0New | 63.77% |
| 3 | 3 | 0 | 79.20% | 22.00 | 15 | 15In the money | 0 | 61.32% |
| 74 | 74 | 0 | 83.15% | 23.00 | 1 | 1In the money | 0 | 62.71% |
| 771 | 771 | 0 | 86.74% | 24.00 | 0 | 0In the money | 0New | 65.30% |
| 3 | 3 | 0 | 90.03% | 25.00 | 0 | 0In the money | 0New | 67.53% |
| 14 | 14 | 0 | 81.69% | 30.00 | 0 | 0In the money | 0New | 68.37% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$15.65Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 164.39% |
| 0 | 0In the money | 0New | 83.82% | 6.00 | 0 | 0 | 0New | 140.93% |
| 0 | 0In the money | 0New | 65.89% | 7.00 | 0 | 0 | 0New | 123.20% |
| 0 | 0In the money | 0New | 63.25% | 8.00 | 0 | 0 | 0New | 110.31% |
| 0 | 0In the money | 0New | 73.48% | 9.00 | 0 | 0 | 0New | 99.78% |
| 0 | 0In the money | 0New | 71.70% | 10.00 | 0 | 0 | 0New | 90.93% |
| 0 | 0In the money | 0New | 73.21% | 11.00 | 0 | 0 | 0New | 65.82% |
| 0 | 0In the money | 0New | 61.91% | 12.00 | 0 | 0 | 0New | 78.41% |
| 0 | 0In the money | 0New | 62.55% | 13.00 | 0 | 0 | 0New | 62.76% |
| 0 | 0In the money | 0New | 62.88% | 14.00 | 0 | 0 | 0New | 64.74% |
| 0 | 22In the money | +22New | 64.14% | 15.00 | 0 | 1 | +1New | 68.53% |
STOCK PRICE $15.65 | ||||||||
| 0 | 0 | 0New | 60.15% | 16.00NEAREST ATM | 0 | 0In the money | 0New | 65.34% |
| 0 | 0 | 0New | 63.43% | 17.00 | 0 | 0In the money | 0New | 65.96% |
| 0 | 0 | 0New | 58.86% | 18.00 | 0 | 0In the money | 0New | 65.20% |
| 0 | 1 | +1New | 70.52% | 19.00 | 0 | 0In the money | 0New | 64.74% |
| 0 | 0 | 0New | 50.06% | 20.00 | 0 | 0In the money | 0New | 65.14% |
| 0 | 0 | 0New | 66.04% | 21.00 | 0 | 0In the money | 0New | 63.84% |
| 0 | 0 | 0New | 68.11% | 22.00 | 0 | 0In the money | 0New | 69.33% |
| 0 | 0 | 0New | 54.03% | 23.00 | 0 | 0In the money | 0New | 64.73% |
| 0 | 0 | 0New | 76.60% | 25.00 | 0 | 0In the money | 0New | 68.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days