OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGINFY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $12.75 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
228 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$12.75Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 516.55% | 2.00 | 0 | 0 | 0New | 303.46% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 461.40% |
| 2 | 2In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 499.16% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 356.62% |
| 2 | 2In the money | 0 | 0.00% | 6.00 | 3 | 3 | 0 | 297.65% |
| 1 | 1In the money | 0 | 0.00% | 7.00 | 10 | 10 | 0 | 134.20% |
| 38 | 38In the money | 0 | 0.00% | 8.00 | 614 | 614 | 0 | 101.22% |
| 6 | 6In the money | 0 | 0.00% | 9.00 | 307 | 306 | -1 | 84.52% |
| 341 | 378In the money | +37 | 0.00% | 10.00 | 2,359 | 2,352 | -7 | 58.26% |
| 10,438 | 4,491In the money | -5,947 | 53.92% | 11.00 | 5,557 | 5,645 | +88 | 53.96% |
| 3,840 | 3,640In the money | -200 | 52.86% | 12.00 | 591 | 2,624 | +2,033 | 47.09% |
STOCK PRICE $12.75 | ||||||||
| 760 | 1,679 | +919 | 41.08% | 13.00NEAREST ATM | 273 | 296In the money | +23 | 38.52% |
| 264 | 537 | +273 | 48.43% | 14.00 | 43 | 43In the money | 0 | 0.00% |
| 44 | 115 | +71 | 46.30% | 15.00 | 51 | 51In the money | 0 | 82.15% |
| 103 | 103 | 0 | 113.31% | 16.00 | 2 | 2In the money | 0 | 92.71% |
| 6 | 6 | 0 | 150.01% | 17.00 | 13 | 13In the money | 0 | 85.55% |
| 3 | 3 | 0 | 142.36% | 18.00 | 60 | 60In the money | 0 | 109.59% |
| 1 | 1 | 0 | 164.95% | 19.00 | 55 | 55In the money | 0 | 120.21% |
| 0 | 0 | 0New | 175.85% | 20.00 | 111 | 22In the money | -89 | 106.74% |
| 8 | 8 | 0 | 117.89% | 21.00 | 0 | 0In the money | 0New | 167.49% |
| 0 | 0 | 0New | 171.07% | 22.00 | 0 | 0In the money | 0New | 122.79% |
| 0 | 0 | 0New | 204.01% | 23.00 | 0 | 0In the money | 0New | 130.12% |
| 0 | 0 | 0New | 212.21% | 24.00 | 0 | 0In the money | 0New | 170.05% |
| 4 | 4 | 0 | 219.94% | 25.00 | 0 | 0In the money | 0New | 183.76% |
| 0 | 0 | 0New | 256.34% | 26.00 | 0 | 0In the money | 0New | 213.71% |
| 0 | 0 | 0New | 234.15% | 27.00 | 0 | 0In the money | 0New | 183.59% |
| 0 | 0 | 0New | 214.43% | 28.00 | 0 | 0In the money | 0New | 189.75% |
| 0 | 1 | +1New | 715.84% | 1000.00 | 0 | 0In the money | 0New | 424.04% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$12.75Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 289.92% | 3.00 | 0 | 0 | 0New | 354.11% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 326.87% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 10 | 10 | 0 | 134.94% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 166.33% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 63 | 63 | 0 | 105.58% |
| 11 | 11In the money | 0 | 0.00% | 8.00 | 281 | 281 | 0 | 72.12% |
| 2 | 2In the money | 0 | 0.00% | 9.00 | 657 | 659 | +2 | 70.00% |
| 632 | 632In the money | 0 | 0.00% | 10.00 | 3,140 | 3,111 | -29 | 47.33% |
| 238 | 234In the money | -4 | 38.11% | 11.00 | 2,176 | 2,177 | +1 | 51.73% |
| 2,378 | 2,379In the money | +1 | 34.26% | 12.00 | 620 | 627 | +7 | 44.57% |
STOCK PRICE $12.75 | ||||||||
| 812 | 812 | 0 | 35.28% | 13.00NEAREST ATM | 133 | 132In the money | -1 | 41.34% |
| 295 | 875 | +580 | 46.95% | 14.00 | 35 | 35In the money | 0 | 42.32% |
| 149 | 152 | +3 | 39.44% | 15.00 | 16 | 22In the money | +6 | 43.85% |
| 29 | 29 | 0 | 68.66% | 16.00 | 2 | 2In the money | 0 | 65.61% |
| 27 | 27 | 0 | 70.53% | 17.00 | 60 | 60In the money | 0 | 62.62% |
| 1 | 25 | +24 | 69.41% | 18.00 | 14 | 14In the money | 0 | 65.22% |
| 5 | 5 | 0 | 76.41% | 19.00 | 5 | 5In the money | 0 | 87.72% |
| 2 | 2 | 0 | 82.86% | 20.00 | 0 | 0In the money | 0New | 71.69% |
| 1 | 1 | 0 | 133.46% | 22.00 | 0 | 0In the money | 0New | 97.59% |
| 0 | 0 | 0New | 150.80% | 25.00 | 0 | 0In the money | 0New | 129.88% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$12.75Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 2,921 | 2,921 | 0 | 140.11% |
| 1 | 1In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 275.99% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 1,075 | 1,075 | 0 | 92.19% |
| 1 | 1In the money | 0 | 0.00% | 6.00 | 0 | 0 | 0New | 151.16% |
| 6 | 6In the money | 0 | 0.00% | 7.00 | 63 | 63 | 0 | 111.17% |
| 1 | 1In the money | 0 | 0.00% | 8.00 | 759 | 759 | 0 | 81.64% |
| 80 | 80In the money | 0 | 91.58% | 9.00 | 5,863 | 5,863 | 0 | 64.96% |
| 416 | 414In the money | -2 | 0.00% | 10.00 | 7,070 | 7,070 | 0 | 45.81% |
| 99 | 99In the money | 0 | 37.92% | 11.00 | 4,183 | 4,175 | -8 | 45.94% |
| 874 | 869In the money | -5 | 35.77% | 12.00 | 6,751 | 7,124 | +373 | 49.58% |
STOCK PRICE $12.75 | ||||||||
| 616 | 632 | +16 | 51.05% | 13.00NEAREST ATM | 3,283 | 3,283In the money | 0 | 45.75% |
| 3,464 | 3,507 | +43 | 41.28% | 14.00 | 129 | 131In the money | +2 | 44.82% |
| 12,151 | 12,170 | +19 | 41.43% | 15.00 | 12,661 | 12,661In the money | 0 | 47.17% |
| 181 | 184 | +3 | 41.29% | 16.00 | 1 | 1In the money | 0 | 53.39% |
| 290 | 291 | +1 | 63.54% | 17.00 | 9 | 9In the money | 0 | 61.37% |
| 347 | 348 | +1 | 49.33% | 18.00 | 7,327 | 7,327In the money | 0 | 52.17% |
| 12 | 12 | 0 | 84.55% | 19.00 | 0 | 2In the money | +2New | 71.67% |
| 1,128 | 1,129 | +1 | 46.74% | 20.00 | 281 | 281In the money | 0 | 69.07% |
| 260 | 260 | 0 | 54.40% | 22.00 | 216 | 216In the money | 0 | 0.00% |
| 520 | 520 | 0 | 64.33% | 25.00 | 43 | 43In the money | 0 | 102.77% |
| 13 | 13 | 0 | 129.98% | 27.00 | 1 | 1In the money | 0 | 94.43% |
| 19 | 19 | 0 | 108.74% | 30.00 | 0 | 0In the money | 0New | 105.00% |
| 440 | 440 | 0 | 100.96% | 32.00 | 0 | 0In the money | 0New | 124.08% |
| 26 | 26 | 0 | 115.96% | 35.00 | 0 | 0In the money | 0New | 120.27% |
| 0 | 0 | 0New | 154.27% | 37.00 | 0 | 0In the money | 0New | 125.73% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.75Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 121.68% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 137.98% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 33 | +33New | 64.03% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 210 | 214 | +4 | 66.02% |
| 186 | 186In the money | 0 | 0.00% | 8.00 | 3 | 4 | +1 | 55.53% |
| 28 | 28In the money | 0 | 0.00% | 9.00 | 6 | 6 | 0 | 45.69% |
| 49 | 49In the money | 0 | 36.00% | 10.00 | 214 | 219 | +5 | 46.41% |
| 19 | 19In the money | 0 | 41.52% | 11.00 | 12 | 19 | +7 | 38.84% |
| 32 | 32In the money | 0 | 43.12% | 12.00 | 59 | 400 | +341 | 39.80% |
STOCK PRICE $12.75 | ||||||||
| 31 | 529 | +498 | 41.30% | 13.00NEAREST ATM | 33 | 67In the money | +34 | 44.44% |
| 38 | 40 | +2 | 44.74% | 14.00 | 25 | 25In the money | 0 | 40.86% |
| 13 | 188 | +175 | 41.96% | 15.00 | 15 | 15In the money | 0 | 47.01% |
| 6 | 18 | +12 | 42.51% | 16.00 | 0 | 0In the money | 0New | 57.54% |
| 29 | 30 | +1 | 42.08% | 17.00 | 0 | 0In the money | 0New | 59.95% |
| 2 | 10 | +8 | 44.55% | 18.00 | 2 | 2In the money | 0 | 56.61% |
| 0 | 2 | +2New | 53.59% | 19.00 | 0 | 0In the money | 0New | 57.55% |
| 4 | 5 | +1 | 51.44% | 20.00 | 11 | 11In the money | 0 | 48.34% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$12.75Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 131.05% | 3.00 | 526 | 526 | 0 | 67.85% |
| 38 | 38In the money | 0 | 80.12% | 5.00 | 432 | 432 | 0 | 55.93% |
| 207 | 206In the money | -1 | 0.00% | 8.00 | 8,549 | 8,551 | +2 | 49.91% |
| 1,692 | 1,685In the money | -7 | 42.34% | 10.00 | 16,043 | 16,041 | -2 | 47.15% |
STOCK PRICE $12.75 | ||||||||
| 2,327 | 2,333 | +6 | 42.56% | 13.00NEAREST ATM | 10,888 | 11,492In the money | +604 | 42.21% |
| 1,790 | 1,711 | -79 | 42.58% | 15.00 | 1,377 | 1,377In the money | 0 | 43.68% |
| 339 | 339 | 0 | 40.29% | 17.00 | 4,694 | 4,681In the money | -13 | 42.75% |
| 655 | 655 | 0 | 44.91% | 20.00 | 172 | 261In the money | +89 | 49.63% |
| 402 | 402 | 0 | 45.79% | 22.00 | 10 | 10In the money | 0 | 51.61% |
| 29 | 34 | +5 | 73.14% | 25.00 | 258 | 258In the money | 0 | 56.24% |
| 4 | 4 | 0 | 76.48% | 27.00 | 9 | 9In the money | 0 | 0.00% |
| 733 | 733 | 0 | 49.69% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 84.09% | 32.00 | 0 | 0In the money | 0New | 76.90% |
| 26 | 26 | 0 | 87.64% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 90.12% | 37.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.75Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 3.00 | 1 | 1 | 0 | 60.07% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 89.56% |
| 158 | 158In the money | 0 | 0.00% | 8.00 | 26 | 26 | 0 | 55.91% |
| 79 | 79In the money | 0 | 42.16% | 10.00 | 5 | 5 | 0 | 38.61% |
| 24 | 24In the money | 0 | 35.48% | 12.00NEAREST ATM | 2 | 7 | +5 | 41.90% |
STOCK PRICE $12.75 | ||||||||
| 4 | 4 | 0 | 43.48% | 15.00 | 2 | 2In the money | 0 | 37.94% |
| 8 | 8 | 0 | 46.36% | 17.00 | 0 | 13In the money | +13New | 36.39% |
| 0 | 0 | 0New | 56.23% | 20.00 | 3 | 3In the money | 0 | 37.80% |
| 6 | 6 | 0 | 53.26% | 22.00 | 0 | 0In the money | 0New | 44.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days