OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVATOM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.98 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
48 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.98Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 18In the money | +9 | 167.98% | 2.50NEAREST ATM | 213 | 424 | +211 | 101.05% |
STOCK PRICE $2.98 | ||||||||
| 804 | 862 | +58 | 181.38% | 5.00 | 156 | 155In the money | -1 | 0.00% |
| 2,031 | 2,266 | +235 | 175.45% | 7.50 | 4 | 4In the money | 0 | 0.00% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.98Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.90% | 2.50NEAREST ATM | 2 | 2 | 0 | 147.07% |
STOCK PRICE $2.98 | ||||||||
| 107 | 141 | +34 | 133.12% | 5.00 | 0 | 0In the money | 0New | 101.06% |
| 0 | 1 | +1New | 162.53% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.98Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 48 | 48In the money | 0 | 127.61% | 2.50NEAREST ATM | 178 | 178 | 0 | 120.94% |
STOCK PRICE $2.98 | ||||||||
| 1,088 | 1,118 | +30 | 119.10% | 5.00 | 453 | 451In the money | -2 | 100.59% |
| 1,650 | 1,645 | -5 | 187.09% | 7.50 | 166 | 166In the money | 0 | 0.00% |
| 1,764 | 1,767 | +3 | 149.95% | 10.00 | 10 | 10In the money | 0 | 0.00% |
| 461 | 461 | 0 | 249.47% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 356 | 356 | 0 | 244.40% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 618 | 618 | 0 | 280.44% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1,765 | 1,765 | 0 | 174.73% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$2.98Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 44In the money | +5 | 132.53% | 2.50NEAREST ATM | 20 | 52 | +32 | 105.09% |
STOCK PRICE $2.98 | ||||||||
| 664 | 657 | -7 | 113.22% | 5.00 | 307 | 307In the money | 0 | 140.63% |
| 112 | 219 | +107 | 138.21% | 7.50 | 3 | 3In the money | 0 | 110.57% |
| 342 | 362 | +20 | 124.74% | 10.00 | 0 | 0In the money | 0New | 123.15% |
Jan 21, 2028EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.98Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 200 | 207In the money | +7 | 123.24% | 2.50NEAREST ATM | 11 | 15 | +4 | 189.38% |
STOCK PRICE $2.98 | ||||||||
| 75 | 77 | +2 | 158.76% | 5.00 | 8 | 8In the money | 0 | 134.06% |
| 256 | 262 | +6 | 175.39% | 7.50 | 4 | 4In the money | 0 | 120.97% |
Jan 19, 2029EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.98Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 6In the money | +1 | 135.76% | 2.50NEAREST ATM | 8 | 8 | 0 | 150.90% |
STOCK PRICE $2.98 | ||||||||
| 36 | 36 | 0 | 135.42% | 5.00 | 0 | 0In the money | 0New | 112.23% |
| 123 | 145 | +22 | 127.25% | 7.50 | 0 | 0In the money | 0New | 114.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days