OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBCHOFT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.77Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 275.55% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 383.56% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 248.64% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 5 | 5 | 0 | 159.13% |
| 1 | 1In the money | 0 | 72.32% | 12.50NEAREST ATM | 0 | 0 | 0New | 96.39% |
STOCK PRICE $12.77 | ||||||||
| 10 | 10 | 0 | 136.37% | 15.00 | 10 | 10In the money | 0 | 66.90% |
| 8 | 8 | 0 | 130.52% | 17.50 | 0 | 0In the money | 0New | 77.37% |
| 0 | 0 | 0New | 206.88% | 20.00 | 0 | 0In the money | 0New | 101.12% |
| 0 | 0 | 0New | 232.93% | 22.50 | 0 | 0In the money | 0New | 120.98% |
| 0 | 0 | 0New | 254.91% | 25.00 | 0 | 0In the money | 0New | 138.15% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.77Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 474.40% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 277.95% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 182.87% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 121.18% |
| 0 | 0In the money | 0New | 60.04% | 12.50NEAREST ATM | 0 | 0 | 0New | 78.97% |
STOCK PRICE $12.77 | ||||||||
| 0 | 0 | 0New | 58.50% | 15.00 | 0 | 0In the money | 0New | 62.68% |
| 0 | 0 | 0New | 128.95% | 17.50 | 0 | 0In the money | 0New | 64.18% |
| 0 | 0 | 0New | 149.59% | 20.00 | 0 | 0In the money | 0New | 79.27% |
| 0 | 0 | 0New | 168.44% | 22.50 | 0 | 0In the money | 0New | 94.62% |
| 0 | 0 | 0New | 184.26% | 25.00 | 0 | 0In the money | 0New | 107.84% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.77Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 347.58% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 205.68% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 138.16% |
| 1 | 1In the money | 0 | 26.07% | 10.00 | 2 | 2 | 0 | 97.84% |
| 0 | 0In the money | 0New | 45.94% | 12.50NEAREST ATM | 1 | 1 | 0 | 70.99% |
STOCK PRICE $12.77 | ||||||||
| 0 | 0 | 0New | 47.88% | 15.00 | 0 | 0In the money | 0New | 60.98% |
| 1 | 1 | 0 | 94.86% | 17.50 | 0 | 0In the money | 0New | 62.49% |
| 1 | 1 | 0 | 106.94% | 20.00 | 0 | 0In the money | 0New | 62.13% |
| 1 | 1 | 0 | 119.28% | 22.50 | 0 | 0In the money | 0New | 73.65% |
| 1 | 1 | 0 | 129.47% | 25.00 | 0 | 0In the money | 0New | 83.63% |
| 0 | 0 | 0New | 147.47% | 30.00 | 0 | 0In the money | 0New | 100.32% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.77Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 285.71% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 169.54% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 118.27% |
| 0 | 0In the money | 0New | 27.82% | 10.00 | 0 | 0 | 0New | 87.59% |
| 0 | 0In the money | 0New | 45.10% | 12.50NEAREST ATM | 0 | 0 | 0New | 71.69% |
STOCK PRICE $12.77 | ||||||||
| 0 | 0 | 0New | 68.61% | 15.00 | 0 | 0In the money | 0New | 61.85% |
| 0 | 0 | 0New | 78.20% | 17.50 | 0 | 0In the money | 0New | 63.08% |
| 0 | 0 | 0New | 87.27% | 20.00 | 0 | 0In the money | 0New | 66.56% |
| 0 | 0 | 0New | 95.02% | 22.50 | 0 | 0In the money | 0New | 68.73% |
| 0 | 0 | 0New | 102.33% | 25.00 | 0 | 0In the money | 0New | 74.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days