OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVIBTA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $48.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$48.90Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 179.00% | 22.50 | 0 | 0 | 0New | 182.92% |
| 0 | 0In the money | 0New | 161.04% | 25.00 | 0 | 0 | 0New | 206.07% |
| 0 | 0In the money | 0New | 154.04% | 30.00 | 0 | 0 | 0New | 156.15% |
| 0 | 0In the money | 0New | 143.98% | 35.00 | 44 | 44 | 0 | 131.67% |
| 6 | 6In the money | 0 | 130.28% | 40.00 | 2 | 10 | +8 | 113.38% |
| 10 | 10In the money | 0 | 118.35% | 45.00 | 5 | 6 | +1 | 114.27% |
STOCK PRICE $48.90 | ||||||||
| 34 | 36 | +2 | 117.53% | 50.00NEAREST ATM | 3 | 3In the money | 0 | 107.57% |
| 22 | 22 | 0 | 104.59% | 55.00 | 0 | 0In the money | 0New | 106.16% |
| 3 | 4 | +1 | 108.46% | 60.00 | 0 | 0In the money | 0New | 109.18% |
| 1 | 1 | 0 | 109.46% | 65.00 | 0 | 0In the money | 0New | 92.21% |
| 0 | 0 | 0New | 111.40% | 70.00 | 0 | 0In the money | 0New | 100.75% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$48.90Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.29% | 15.00 | 63 | 63 | 0 | 233.18% |
| 1 | 1In the money | 0 | 153.04% | 17.50 | 0 | 0 | 0New | 159.76% |
| 0 | 0In the money | 0New | 133.27% | 20.00 | 0 | 0 | 0New | 171.87% |
| 0 | 0In the money | 0New | 139.21% | 22.50 | 0 | 0 | 0New | 152.25% |
| 7 | 7In the money | 0 | 126.92% | 25.00 | 2 | 2 | 0 | 150.38% |
| 2 | 2In the money | 0 | 115.48% | 30.00 | 4 | 4 | 0 | 114.34% |
| 5 | 5In the money | 0 | 108.69% | 35.00 | 4 | 4 | 0 | 98.64% |
| 175 | 175In the money | 0 | 99.26% | 40.00 | 1 | 1 | 0 | 92.95% |
| 55 | 55In the money | 0 | 95.47% | 45.00 | 0 | 0 | 0New | 87.38% |
STOCK PRICE $48.90 | ||||||||
| 45 | 45 | 0 | 91.52% | 50.00NEAREST ATM | 2 | 2In the money | 0 | 84.35% |
| 3 | 3 | 0 | 88.79% | 55.00 | 0 | 0In the money | 0New | 81.75% |
| 11 | 11 | 0 | 86.15% | 60.00 | 0 | 0In the money | 0New | 86.12% |
| 0 | 0 | 0New | 84.27% | 65.00 | 0 | 0In the money | 0New | 83.74% |
| 0 | 0 | 0New | 85.94% | 70.00 | 0 | 0In the money | 0New | 80.48% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$48.90Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 270.79% | 5.00 | 0 | 0 | 0New | 378.70% |
| 2 | 2In the money | 0 | 207.41% | 7.50 | 57 | 57 | 0 | 302.71% |
| 0 | 0In the money | 0New | 171.12% | 10.00 | 40 | 40 | 0 | 240.56% |
| 0 | 0In the money | 0New | 157.13% | 12.50 | 4 | 4 | 0 | 219.14% |
| 72 | 72In the money | 0 | 128.25% | 15.00 | 6 | 6 | 0 | 192.72% |
| 7 | 7In the money | 0 | 141.84% | 17.50 | 13 | 13 | 0 | 171.96% |
| 2 | 2In the money | 0 | 129.05% | 20.00 | 12 | 12 | 0 | 154.15% |
| 19 | 19In the money | 0 | 115.20% | 22.50 | 20 | 20 | 0 | 126.12% |
| 96 | 96In the money | 0 | 102.74% | 25.00 | 13 | 13 | 0 | 130.19% |
| 63 | 63In the money | 0 | 100.96% | 30.00 | 25 | 25 | 0 | 107.21% |
| 73 | 73In the money | 0 | 94.39% | 35.00 | 12 | 12 | 0 | 88.21% |
| 29 | 29In the money | 0 | 87.58% | 40.00 | 3 | 3 | 0 | 85.10% |
| 133 | 133In the money | 0 | 87.68% | 45.00 | 48 | 48 | 0 | 87.49% |
STOCK PRICE $48.90 | ||||||||
| 32 | 32 | 0 | 82.74% | 50.00NEAREST ATM | 11 | 11In the money | 0 | 85.08% |
| 15 | 15 | 0 | 72.57% | 55.00 | 5 | 5In the money | 0 | 79.41% |
| 13 | 13 | 0 | 73.98% | 60.00 | 1 | 1In the money | 0 | 81.06% |
| 15 | 15 | 0 | 76.81% | 65.00 | 0 | 0In the money | 0New | 74.91% |
| 39 | 39 | 0 | 66.78% | 70.00 | 0 | 0In the money | 0New | 80.45% |
| 13 | 13 | 0 | 69.53% | 75.00 | 0 | 0In the money | 0New | 80.03% |
| 132 | 132 | 0 | 87.73% | 80.00 | 0 | 0In the money | 0New | 71.74% |
| 4 | 4 | 0 | 92.86% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 99.08% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.90% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.26% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.20% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.33% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 121.16% | 115.00 | 0 | 0In the money | 0New | 97.85% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$48.90Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 39In the money | 0 | 0.00% | 15.00 | 6 | 6 | 0 | 144.09% |
| 0 | 0In the money | 0New | 113.38% | 17.50 | 2 | 2 | 0 | 139.70% |
| 0 | 0In the money | 0New | 107.39% | 20.00 | 1 | 1 | 0 | 114.03% |
| 0 | 0In the money | 0New | 101.00% | 22.50 | 20 | 20 | 0 | 102.56% |
| 2 | 2In the money | 0 | 97.85% | 25.00 | 1 | 1 | 0 | 96.80% |
| 10 | 10In the money | 0 | 93.65% | 30.00 | 1 | 1 | 0 | 95.01% |
| 9 | 9In the money | 0 | 89.40% | 35.00 | 5 | 5 | 0 | 88.75% |
| 1 | 1In the money | 0 | 86.56% | 40.00 | 0 | 0 | 0New | 84.77% |
| 19 | 19In the money | 0 | 82.34% | 45.00 | 11 | 11 | 0 | 82.27% |
STOCK PRICE $48.90 | ||||||||
| 23 | 23 | 0 | 75.87% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 79.21% |
| 11 | 12 | +1 | 73.31% | 55.00 | 6 | 6In the money | 0 | 79.79% |
| 1 | 1 | 0 | 72.06% | 60.00 | 1 | 1In the money | 0 | 78.51% |
| 0 | 0 | 0New | 72.08% | 65.00 | 0 | 0In the money | 0New | 76.04% |
| 0 | 0 | 0New | 71.08% | 70.00 | 0 | 0In the money | 0New | 76.14% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$48.90Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.63% | 22.50 | 0 | 0 | 0New | 96.76% |
| 0 | 0In the money | 0New | 97.47% | 25.00 | 0 | 0 | 0New | 97.07% |
| 0 | 0In the money | 0New | 86.51% | 30.00 | 0 | 0 | 0New | 91.36% |
| 0 | 0In the money | 0New | 82.67% | 35.00 | 0 | 0 | 0New | 86.90% |
| 0 | 0In the money | 0New | 81.16% | 40.00 | 0 | 0 | 0New | 81.01% |
| 0 | 0In the money | 0New | 76.28% | 45.00 | 0 | 0 | 0New | 79.11% |
STOCK PRICE $48.90 | ||||||||
| 0 | 0 | 0New | 76.90% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 75.56% |
| 0 | 0 | 0New | 74.89% | 55.00 | 0 | 0In the money | 0New | 74.53% |
| 0 | 0 | 0New | 74.19% | 60.00 | 0 | 0In the money | 0New | 72.41% |
| 1 | 1 | 0 | 71.38% | 65.00 | 0 | 0In the money | 0New | 73.26% |
| 0 | 0 | 0New | 69.13% | 70.00 | 0 | 1In the money | +1New | 70.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days