OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCNEO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $16.22 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$16.22Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 415.80% | 2.00 | 0 | 0 | 0New | 331.92% |
| 1 | 1In the money | 0 | 445.76% | 3.00 | 0 | 0 | 0New | 521.31% |
| 1 | 1In the money | 0 | 299.93% | 4.00 | 0 | 0 | 0New | 385.98% |
| 0 | 0In the money | 0New | 313.40% | 5.00 | 0 | 0 | 0New | 322.22% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 311.01% |
| 10 | 10In the money | 0 | 232.14% | 7.00 | 2 | 2 | 0 | 277.61% |
| 0 | 0In the money | 0New | 144.36% | 8.00 | 8 | 8 | 0 | 234.72% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 207.13% |
| 5 | 5In the money | 0 | 154.94% | 10.00 | 200 | 200 | 0 | 173.75% |
| 163 | 163In the money | 0 | 0.00% | 11.00 | 1 | 1 | 0 | 156.63% |
| 120 | 120In the money | 0 | 0.00% | 12.00 | 1 | 1 | 0 | 121.59% |
| 1 | 1In the money | 0 | 85.56% | 13.00 | 1 | 1 | 0 | 118.65% |
| 110 | 110In the money | 0 | 73.06% | 14.00 | 2 | 2 | 0 | 132.67% |
| 68 | 66In the money | -2 | 88.43% | 15.00 | 46 | 47 | +1 | 60.58% |
| 66 | 65In the money | -1 | 80.74% | 16.00NEAREST ATM | 219 | 221 | +2 | 76.82% |
STOCK PRICE $16.22 | ||||||||
| 98 | 100 | +2 | 85.53% | 17.00 | 21 | 21In the money | 0 | 81.90% |
| 16 | 17 | +1 | 73.48% | 18.00 | 3 | 3In the money | 0 | 73.81% |
| 50 | 61 | +11 | 54.70% | 19.00 | 5 | 5In the money | 0 | 84.02% |
| 33 | 37 | +4 | 58.55% | 20.00 | 0 | 0In the money | 0New | 60.88% |
| 7 | 7 | 0 | 89.69% | 21.00 | 0 | 0In the money | 0New | 66.37% |
| 1 | 1 | 0 | 110.17% | 22.00 | 0 | 0In the money | 0New | 120.74% |
| 0 | 0 | 0New | 114.62% | 23.00 | 0 | 0In the money | 0New | 70.23% |
| 3 | 3 | 0 | 115.86% | 24.00 | 0 | 0In the money | 0New | 77.32% |
| 0 | 0 | 0New | 66.31% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.00% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 195.24% | 35.00 | 0 | 0In the money | 0New | 116.80% |
| 0 | 0 | 0New | 501.57% | 1000.00 | 0 | 0In the money | 0New | 449.21% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$16.22Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 259.98% | 3.00 | 0 | 0 | 0New | 378.82% |
| 0 | 0In the money | 0New | 196.19% | 4.00 | 0 | 0 | 0New | 317.88% |
| 0 | 0In the money | 0New | 180.80% | 5.00 | 0 | 0 | 0New | 266.28% |
| 0 | 0In the money | 0New | 153.49% | 6.00 | 100 | 100 | 0 | 245.03% |
| 12 | 12In the money | 0 | 0.00% | 7.00 | 3 | 3 | 0 | 199.14% |
| 6 | 6In the money | 0 | 0.00% | 8.00 | 25 | 25 | 0 | 173.35% |
| 12 | 12In the money | 0 | 93.90% | 9.00 | 200 | 200 | 0 | 131.51% |
| 1,165 | 1,165In the money | 0 | 0.00% | 10.00 | 66 | 66 | 0 | 113.40% |
| 113 | 113In the money | 0 | 54.18% | 11.00 | 2 | 2 | 0 | 104.91% |
| 32 | 32In the money | 0 | 0.00% | 12.00 | 25 | 25 | 0 | 90.48% |
| 826 | 826In the money | 0 | 49.20% | 13.00 | 2 | 2 | 0 | 106.75% |
| 834 | 834In the money | 0 | 63.48% | 14.00 | 1 | 1 | 0 | 62.98% |
| 2,100 | 2,100In the money | 0 | 81.11% | 15.00 | 17 | 17 | 0 | 64.86% |
| 400 | 400In the money | 0 | 67.30% | 16.00NEAREST ATM | 1 | 1 | 0 | 60.50% |
STOCK PRICE $16.22 | ||||||||
| 126 | 126 | 0 | 68.68% | 17.00 | 0 | 0In the money | 0New | 62.31% |
| 8 | 8 | 0 | 59.28% | 18.00 | 0 | 0In the money | 0New | 49.91% |
| 23 | 23 | 0 | 52.67% | 19.00 | 0 | 0In the money | 0New | 64.43% |
| 566 | 566 | 0 | 55.18% | 20.00 | 0 | 0In the money | 0New | 57.93% |
| 18 | 18 | 0 | 92.26% | 21.00 | 0 | 0In the money | 0New | 46.92% |
| 215 | 215 | 0 | 94.12% | 22.00 | 0 | 0In the money | 0New | 48.68% |
| 7 | 7 | 0 | 85.16% | 23.00 | 0 | 0In the money | 0New | 59.54% |
| 2 | 2 | 0 | 94.19% | 24.00 | 0 | 0In the money | 0New | 50.71% |
| 885 | 885 | 0 | 122.74% | 25.00 | 0 | 0In the money | 0New | 64.99% |
| 0 | 0 | 0New | 121.52% | 30.00 | 0 | 0In the money | 0New | 103.22% |
| 0 | 0 | 0New | 141.19% | 35.00 | 0 | 0In the money | 0New | 131.03% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$16.22Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 317.39% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 219.38% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 220.60% |
| 0 | 0In the money | 0New | 99.49% | 6.00 | 0 | 0 | 0New | 171.78% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 156.67% |
| 1 | 1In the money | 0 | 84.18% | 8.00 | 1 | 1 | 0 | 106.67% |
| 0 | 0In the money | 0New | 70.79% | 9.00 | 0 | 0 | 0New | 119.61% |
| 8 | 9In the money | +1 | 68.43% | 10.00 | 7 | 7 | 0 | 104.27% |
| 12 | 12In the money | 0 | 60.68% | 11.00 | 1 | 1 | 0 | 68.55% |
| 35 | 35In the money | 0 | 53.01% | 12.00 | 6 | 6 | 0 | 59.23% |
| 14 | 14In the money | 0 | 52.28% | 13.00 | 121 | 121 | 0 | 78.45% |
| 101 | 101In the money | 0 | 53.53% | 14.00 | 63 | 63 | 0 | 56.63% |
| 102 | 107In the money | +5 | 53.45% | 15.00 | 4 | 4 | 0 | 60.93% |
| 68 | 68In the money | 0 | 66.27% | 16.00NEAREST ATM | 1 | 1 | 0 | 80.36% |
STOCK PRICE $16.22 | ||||||||
| 214 | 224 | +10 | 56.14% | 17.00 | 5 | 5In the money | 0 | 59.89% |
| 368 | 368 | 0 | 65.59% | 18.00 | 45 | 45In the money | 0 | 62.29% |
| 221 | 221 | 0 | 59.77% | 19.00 | 1 | 1In the money | 0 | 41.87% |
| 339 | 339 | 0 | 69.21% | 20.00 | 0 | 0In the money | 0New | 58.43% |
| 637 | 637 | 0 | 62.02% | 21.00 | 15 | 15In the money | 0 | 53.75% |
| 1,036 | 1,036 | 0 | 58.76% | 22.00 | 0 | 0In the money | 0New | 54.34% |
| 804 | 804 | 0 | 58.88% | 23.00 | 15 | 15In the money | 0 | 64.77% |
| 300 | 300 | 0 | 85.42% | 24.00 | 0 | 0In the money | 0New | 58.08% |
| 411 | 411 | 0 | 71.22% | 25.00 | 0 | 0In the money | 0New | 62.36% |
| 105 | 105 | 0 | 73.40% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.22% | 35.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$16.22Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.07% | 10.00 | 0 | 0 | 0New | 83.68% |
| 1 | 1In the money | 0 | 60.04% | 11.00 | 2 | 2 | 0 | 77.07% |
| 100 | 100In the money | 0 | 57.19% | 12.00 | 2 | 2 | 0 | 72.64% |
| 121 | 121In the money | 0 | 69.96% | 13.00 | 1 | 1 | 0 | 69.12% |
| 5 | 5In the money | 0 | 63.88% | 14.00 | 2 | 2 | 0 | 67.92% |
| 5 | 10In the money | +5 | 62.61% | 15.00 | 2 | 2 | 0 | 65.15% |
| 1 | 1In the money | 0 | 63.02% | 16.00NEAREST ATM | 3 | 3 | 0 | 56.84% |
STOCK PRICE $16.22 | ||||||||
| 612 | 612 | 0 | 72.63% | 17.00 | 5 | 5In the money | 0 | 68.49% |
| 501 | 501 | 0 | 63.33% | 18.00 | 4 | 4In the money | 0 | 54.59% |
| 2 | 2 | 0 | 61.94% | 19.00 | 0 | 0In the money | 0New | 59.95% |
| 10 | 10 | 0 | 59.25% | 20.00 | 0 | 0In the money | 0New | 58.98% |
| 0 | 0 | 0New | 63.41% | 21.00 | 0 | 0In the money | 0New | 57.14% |
| 2 | 2 | 0 | 65.03% | 22.00 | 0 | 0In the money | 0New | 63.07% |
| 14 | 14 | 0 | 70.84% | 23.00 | 0 | 0In the money | 0New | 56.32% |
| 0 | 0 | 0New | 69.52% | 24.00 | 0 | 0In the money | 0New | 56.58% |
| 100 | 100 | 0 | 68.23% | 25.00 | 0 | 0In the money | 0New | 56.20% |
| 900 | 900 | 0 | 68.14% | 26.00 | 0 | 0In the money | 0New | 55.00% |
| 1 | 1 | 0 | 74.68% | 27.00 | 0 | 0In the money | 0New | 52.47% |
| 0 | 0 | 0New | 69.94% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.84% | 35.00 | 0 | 0In the money | 0New | 66.12% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days