OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAIZ
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $284.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
230 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$284.21Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.80% | 160.00 | 5 | 5 | 0 | 139.42% |
| 0 | 0In the money | 0New | 82.99% | 170.00 | 0 | 0 | 0New | 127.04% |
| 0 | 0In the money | 0New | 91.67% | 175.00 | 0 | 0 | 0New | 121.10% |
| 0 | 0In the money | 0New | 86.58% | 180.00 | 0 | 0 | 0New | 115.31% |
| 0 | 0In the money | 0New | 79.06% | 185.00 | 0 | 0 | 0New | 109.65% |
| 0 | 0In the money | 0New | 82.07% | 190.00 | 0 | 0 | 0New | 104.12% |
| 0 | 0In the money | 0New | 79.00% | 195.00 | 0 | 0 | 0New | 98.72% |
| 0 | 0In the money | 0New | 75.83% | 200.00 | 1 | 1 | 0 | 93.42% |
| 0 | 0In the money | 0New | 69.87% | 210.00 | 2 | 2 | 0 | 83.10% |
| 2 | 2In the money | 0 | 62.36% | 220.00 | 6 | 6 | 0 | 73.12% |
| 2 | 2In the money | 0 | 56.61% | 230.00 | 6 | 6 | 0 | 63.40% |
| 3 | 3In the money | 0 | 48.28% | 240.00 | 15 | 15 | 0 | 55.17% |
| 4 | 4In the money | 0 | 42.20% | 250.00 | 15 | 15 | 0 | 44.40% |
| 2 | 2In the money | 0 | 37.92% | 260.00 | 15 | 15 | 0 | 35.40% |
| 4 | 4In the money | 0 | 32.74% | 270.00 | 10 | 10 | 0 | 28.44% |
| 1 | 1In the money | 0 | 31.32% | 280.00NEAREST ATM | 5 | 5 | 0 | 26.00% |
STOCK PRICE $284.21 | ||||||||
| 190 | 190 | 0 | 30.53% | 290.00 | 0 | 0In the money | 0New | 25.07% |
| 5 | 5 | 0 | 28.42% | 300.00 | 0 | 0In the money | 0New | 23.69% |
| 7 | 7 | 0 | 32.21% | 310.00 | 0 | 0In the money | 0New | 22.10% |
| 7 | 7 | 0 | 39.51% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 46.06% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 52.27% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.10% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.62% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.85% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.84% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.61% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.18% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.58% | 410.00 | 0 | 0In the money | 0New | 60.37% |
| 0 | 0 | 0New | 91.80% | 420.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$284.21Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.18% | 140.00 | 0 | 0 | 0New | 118.28% |
| 0 | 0In the money | 0New | 79.62% | 145.00 | 0 | 0 | 0New | 113.22% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 108.34% |
| 0 | 0In the money | 0New | 72.64% | 155.00 | 0 | 0 | 0New | 103.61% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 99.02% |
| 0 | 0In the money | 0New | 71.46% | 165.00 | 0 | 0 | 0New | 94.57% |
| 0 | 0In the money | 0New | 68.56% | 170.00 | 0 | 0 | 0New | 90.24% |
| 0 | 0In the money | 0New | 66.65% | 175.00 | 0 | 0 | 0New | 86.03% |
| 0 | 0In the money | 0New | 59.88% | 180.00 | 0 | 0 | 0New | 81.92% |
| 0 | 0In the money | 0New | 40.10% | 185.00 | 1 | 1 | 0 | 66.58% |
| 0 | 0In the money | 0New | 55.60% | 190.00 | 0 | 0 | 0New | 73.99% |
| 0 | 0In the money | 0New | 52.12% | 195.00 | 0 | 0 | 0New | 70.15% |
| 0 | 0In the money | 0New | 52.44% | 200.00 | 1 | 1 | 0 | 62.79% |
| 0 | 0In the money | 0New | 47.50% | 210.00 | 0 | 0 | 0New | 59.08% |
| 0 | 0In the money | 0New | 43.77% | 220.00 | 0 | 0 | 0New | 52.14% |
| 11 | 11In the money | 0 | 41.49% | 230.00 | 3 | 3 | 0 | 45.24% |
| 2 | 2In the money | 0 | 37.75% | 240.00 | 1 | 2 | +1 | 38.46% |
| 1 | 1In the money | 0 | 32.84% | 250.00 | 20 | 21 | +1 | 31.74% |
| 7 | 7In the money | 0 | 30.09% | 260.00 | 143 | 143 | 0 | 27.69% |
| 113 | 113In the money | 0 | 28.26% | 270.00 | 3 | 3 | 0 | 26.39% |
| 32 | 32In the money | 0 | 26.79% | 280.00NEAREST ATM | 1 | 1 | 0 | 24.78% |
STOCK PRICE $284.21 | ||||||||
| 113 | 113 | 0 | 25.35% | 290.00 | 0 | 0In the money | 0New | 22.83% |
| 154 | 154 | 0 | 25.05% | 300.00 | 0 | 0In the money | 0New | 22.32% |
| 3 | 3 | 0 | 23.97% | 310.00 | 0 | 0In the money | 0New | 22.27% |
| 0 | 0 | 0New | 27.85% | 320.00 | 0 | 0In the money | 0New | 19.10% |
| 0 | 0 | 0New | 32.60% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.91% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.06% | 350.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$284.21Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.62% | 170.00 | 0 | 0 | 0New | 56.58% |
| 1 | 1In the money | 0 | 43.80% | 175.00 | 0 | 0 | 0New | 53.98% |
| 0 | 0In the money | 0New | 41.41% | 180.00 | 0 | 0 | 0New | 51.44% |
| 0 | 0In the money | 0New | 40.35% | 185.00 | 1 | 1 | 0 | 49.08% |
| 0 | 0In the money | 0New | 39.87% | 190.00 | 1 | 1 | 0 | 46.53% |
| 0 | 0In the money | 0New | 38.23% | 195.00 | 0 | 0 | 0New | 44.16% |
| 0 | 0In the money | 0New | 37.70% | 200.00 | 0 | 0 | 0New | 41.84% |
| 0 | 0In the money | 0New | 34.69% | 210.00 | 1 | 1 | 0 | 37.33% |
| 0 | 0In the money | 0New | 33.06% | 220.00 | 0 | 0 | 0New | 33.05% |
| 2 | 2In the money | 0 | 30.92% | 230.00 | 0 | 1 | +1New | 29.52% |
| 2 | 2In the money | 0 | 29.33% | 240.00 | 0 | 0 | 0New | 28.10% |
| 3 | 3In the money | 0 | 27.90% | 250.00 | 0 | 0 | 0New | 26.90% |
| 13 | 13In the money | 0 | 26.02% | 260.00 | 0 | 0 | 0New | 25.44% |
| 11 | 11In the money | 0 | 25.14% | 270.00 | 1 | 1 | 0 | 24.89% |
| 0 | 0In the money | 0New | 24.93% | 280.00NEAREST ATM | 0 | 0 | 0New | 24.03% |
STOCK PRICE $284.21 | ||||||||
| 4 | 4 | 0 | 24.22% | 290.00 | 0 | 0In the money | 0New | 22.96% |
| 0 | 0 | 0New | 23.78% | 300.00 | 0 | 0In the money | 0New | 22.78% |
| 0 | 0 | 0New | 23.37% | 310.00 | 0 | 0In the money | 0New | 21.95% |
| 2 | 2 | 0 | 23.35% | 320.00 | 1 | 1In the money | 0 | 21.35% |
| 2 | 2 | 0 | 22.29% | 330.00 | 0 | 0In the money | 0New | 20.51% |
| 1 | 1 | 0 | 22.16% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 24.76% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 27.06% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 29.38% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.58% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.69% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.71% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.65% | 410.00 | 0 | 0In the money | 0New | 35.27% |
| 0 | 0 | 0New | 39.51% | 420.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$284.21Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.03% | 165.00 | 0 | 0 | 0New | 47.39% |
| 0 | 0In the money | 0New | 36.45% | 170.00 | 0 | 0 | 0New | 45.28% |
| 0 | 0In the money | 0New | 34.78% | 175.00 | 0 | 0 | 0New | 43.23% |
| 0 | 0In the money | 0New | 35.11% | 180.00 | 0 | 0 | 0New | 41.23% |
| 0 | 0In the money | 0New | 33.43% | 185.00 | 0 | 0 | 0New | 39.28% |
| 0 | 0In the money | 0New | 32.88% | 190.00 | 0 | 0 | 0New | 37.37% |
| 0 | 0In the money | 0New | 32.15% | 195.00 | 0 | 0 | 0New | 35.59% |
| 0 | 0In the money | 0New | 31.98% | 200.00 | 0 | 0 | 0New | 33.85% |
| 0 | 0In the money | 0New | 30.29% | 210.00 | 0 | 0 | 0New | 30.59% |
| 0 | 0In the money | 0New | 30.17% | 220.00 | 0 | 0 | 0New | 29.45% |
| 0 | 0In the money | 0New | 29.10% | 230.00 | 0 | 0 | 0New | 27.92% |
| 0 | 0In the money | 0New | 27.43% | 240.00 | 1 | 1 | 0 | 27.27% |
| 0 | 1In the money | +1New | 26.76% | 250.00 | 0 | 0 | 0New | 26.51% |
| 0 | 0In the money | 0New | 25.87% | 260.00 | 0 | 0 | 0New | 25.69% |
| 1 | 1In the money | 0 | 25.22% | 270.00 | 0 | 0 | 0New | 24.69% |
| 0 | 1In the money | +1New | 25.32% | 280.00NEAREST ATM | 0 | 0 | 0New | 23.95% |
STOCK PRICE $284.21 | ||||||||
| 0 | 0 | 0New | 24.10% | 290.00 | 0 | 0In the money | 0New | 23.17% |
| 0 | 0 | 0New | 23.67% | 300.00 | 0 | 0In the money | 0New | 22.89% |
| 0 | 0 | 0New | 23.33% | 310.00 | 0 | 0In the money | 0New | 22.40% |
| 0 | 0 | 0New | 22.95% | 320.00 | 0 | 0In the money | 0New | 21.88% |
| 0 | 0 | 0New | 22.44% | 330.00 | 0 | 0In the money | 0New | 21.65% |
| 0 | 0 | 0New | 21.94% | 340.00 | 0 | 0In the money | 0New | 21.14% |
| 0 | 0 | 0New | 21.81% | 350.00 | 0 | 0In the money | 0New | 20.52% |
| 0 | 0 | 0New | 22.16% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.62% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.50% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.93% | 390.00 | 0 | 0In the money | 0New | 28.85% |
| 0 | 0 | 0New | 25.67% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days