OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLERO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $30.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
512 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$30.49Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 199.11% | 12.50 | 19 | 19 | 0 | 135.39% |
| 88 | 88In the money | 0 | 161.17% | 15.00 | 1,059 | 1,059 | 0 | 140.19% |
| 13 | 13In the money | 0 | 122.82% | 17.50 | 804 | 804 | 0 | 96.38% |
| 0 | 0In the money | 0New | 99.54% | 19.00 | 0 | 0 | 0New | 108.24% |
| 180 | 180In the money | 0 | 106.51% | 20.00 | 961 | 961 | 0 | 108.30% |
| 0 | 0In the money | 0New | 91.36% | 21.00 | 0 | 0 | 0New | 88.67% |
| 176 | 176In the money | 0 | 80.99% | 22.50 | 447 | 457 | +10 | 74.94% |
| 0 | 0In the money | 0New | 82.07% | 24.00 | 10 | 12 | +2 | 72.36% |
| 231 | 231In the money | 0 | 81.31% | 25.00 | 1,172 | 1,174 | +2 | 67.10% |
| 0 | 0In the money | 0New | 70.31% | 26.00 | 0 | 2 | +2New | 62.16% |
| 0 | 0In the money | 0New | 72.60% | 27.00 | 0 | 5 | +5New | 63.98% |
| 0 | 0In the money | 0New | 68.93% | 28.00 | 18 | 33 | +15 | 62.94% |
| 0 | 0In the money | 0New | 69.89% | 29.00 | 14 | 137 | +123 | 65.19% |
| 2,214 | 2,215In the money | +1 | 67.21% | 30.00NEAREST ATM | 1,809 | 1,895 | +86 | 68.70% |
STOCK PRICE $30.49 | ||||||||
| 0 | 1 | +1New | 68.51% | 31.00 | 5 | 17In the money | +12 | 65.59% |
| 0 | 25 | +25New | 66.39% | 32.00 | 292 | 294In the money | +2 | 64.92% |
| 1 | 5 | +4 | 68.48% | 33.00 | 406 | 407In the money | +1 | 63.77% |
| 8 | 9 | +1 | 68.18% | 34.00 | 154 | 154In the money | 0 | 63.93% |
| 8,785 | 8,969 | +184 | 70.65% | 35.00 | 1,005 | 1,005In the money | 0 | 62.16% |
| 1,324 | 1,323 | -1 | 69.00% | 36.00 | 1 | 1In the money | 0 | 55.06% |
| 39 | 41 | +2 | 69.88% | 37.00 | 0 | 0In the money | 0New | 54.58% |
| 1,435 | 1,405 | -30 | 69.50% | 38.00 | 0 | 0In the money | 0New | 59.71% |
| 21 | 21 | 0 | 69.04% | 39.00 | 0 | 0In the money | 0New | 71.39% |
| 6,028 | 5,973 | -55 | 68.78% | 40.00 | 259 | 258In the money | -1 | 59.30% |
| 13 | 17 | +4 | 71.26% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 77.43% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.45% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.06% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 6,829 | 6,827 | -2 | 76.34% | 45.00 | 44 | 44In the money | 0 | 0.00% |
| 0 | 0 | 0New | 97.01% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.66% | 47.00 | 0 | 0In the money | 0New | 85.47% |
| 0 | 0 | 0New | 104.20% | 48.00 | 0 | 0In the money | 0New | 95.88% |
| 0 | 0 | 0New | 107.63% | 49.00 | 0 | 0In the money | 0New | 109.45% |
| 676 | 676 | 0 | 95.57% | 50.00 | 0 | 0In the money | 0New | 108.14% |
| 395 | 395 | 0 | 113.00% | 55.00 | 0 | 0In the money | 0New | 117.75% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$30.49Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 142.09% | 12.50 | 8 | 8 | 0 | 135.09% |
| 0 | 0In the money | 0New | 114.18% | 15.00 | 7 | 7 | 0 | 120.38% |
| 0 | 0In the money | 0New | 99.12% | 17.50 | 28 | 28 | 0 | 99.62% |
| 0 | 0In the money | 0New | 86.03% | 19.00 | 0 | 0 | 0New | 87.26% |
| 1 | 1In the money | 0 | 81.04% | 20.00 | 48 | 54 | +6 | 77.88% |
| 0 | 0In the money | 0New | 75.86% | 21.00 | 0 | 0 | 0New | 72.04% |
| 16 | 16In the money | 0 | 71.17% | 22.50 | 33 | 37 | +4 | 65.09% |
| 0 | 0In the money | 0New | 70.37% | 24.00 | 0 | 0 | 0New | 61.49% |
| 70 | 70In the money | 0 | 65.23% | 25.00 | 106 | 106 | 0 | 60.75% |
| 0 | 0In the money | 0New | 65.31% | 26.00 | 0 | 0 | 0New | 62.25% |
| 0 | 0In the money | 0New | 65.31% | 27.00 | 0 | 0 | 0New | 61.42% |
| 0 | 1In the money | +1New | 64.07% | 28.00 | 0 | 1 | +1New | 61.15% |
| 0 | 0In the money | 0New | 63.97% | 29.00 | 0 | 3 | +3New | 60.19% |
| 141 | 148In the money | +7 | 62.74% | 30.00NEAREST ATM | 489 | 520 | +31 | 59.69% |
STOCK PRICE $30.49 | ||||||||
| 1 | 24 | +23 | 63.60% | 31.00 | 0 | 0In the money | 0New | 60.12% |
| 0 | 0 | 0New | 62.35% | 32.00 | 5 | 5In the money | 0 | 62.60% |
| 0 | 8 | +8New | 63.29% | 33.00 | 0 | 1In the money | +1New | 59.23% |
| 0 | 11 | +11New | 63.31% | 34.00 | 2 | 5In the money | +3 | 57.97% |
| 382 | 400 | +18 | 62.42% | 35.00 | 475 | 475In the money | 0 | 59.14% |
| 5 | 10 | +5 | 62.39% | 36.00 | 1 | 1In the money | 0 | 64.55% |
| 0 | 0 | 0New | 62.83% | 37.00 | 0 | 0In the money | 0New | 54.49% |
| 1 | 1 | 0 | 62.54% | 38.00 | 0 | 0In the money | 0New | 55.58% |
| 10 | 11 | +1 | 62.20% | 39.00 | 0 | 0In the money | 0New | 53.92% |
| 2,252 | 2,256 | +4 | 62.76% | 40.00 | 141 | 141In the money | 0 | 52.86% |
| 0 | 0 | 0New | 63.67% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.01% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.85% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.27% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 1,797 | 1,796 | -1 | 69.87% | 45.00 | 13 | 13In the money | 0 | 0.00% |
| 0 | 0 | 0New | 71.41% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 69.87% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.30% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.78% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 431 | 431 | 0 | 80.19% | 50.00 | 0 | 0In the money | 0New | 78.38% |
| 52 | 52 | 0 | 91.23% | 55.00 | 6 | 6In the money | 0 | 89.90% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$30.49Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 104.14% | 12.50 | 3 | 3 | 0 | 120.99% |
| 1 | 1In the money | 0 | 92.10% | 15.00 | 11 | 11 | 0 | 100.89% |
| 15 | 15In the money | 0 | 85.81% | 17.50 | 24 | 24 | 0 | 83.56% |
| 0 | 0In the money | 0New | 68.82% | 19.00 | 0 | 0 | 0New | 74.62% |
| 21 | 21In the money | 0 | 64.82% | 20.00 | 59 | 59 | 0 | 62.84% |
| 0 | 0In the money | 0New | 71.14% | 21.00 | 0 | 1 | +1New | 65.10% |
| 235 | 235In the money | 0 | 71.87% | 22.50 | 54 | 54 | 0 | 62.03% |
| 0 | 0In the money | 0New | 64.97% | 24.00 | 0 | 0 | 0New | 63.73% |
| 214 | 215In the money | +1 | 62.55% | 25.00 | 84 | 84 | 0 | 59.84% |
| 0 | 0In the money | 0New | 64.99% | 26.00 | 0 | 1 | +1New | 59.47% |
| 0 | 0In the money | 0New | 63.15% | 27.00 | 0 | 1 | +1New | 56.16% |
| 0 | 0In the money | 0New | 62.54% | 28.00 | 1 | 1 | 0 | 58.48% |
| 0 | 7In the money | +7New | 60.26% | 29.00 | 0 | 1 | +1New | 59.20% |
| 6,088 | 6,088In the money | 0 | 60.83% | 30.00NEAREST ATM | 1,083 | 1,085 | +2 | 58.58% |
STOCK PRICE $30.49 | ||||||||
| 0 | 1 | +1New | 61.47% | 31.00 | 0 | 8In the money | +8New | 59.33% |
| 0 | 0 | 0New | 63.10% | 32.00 | 0 | 0In the money | 0New | 58.44% |
| 0 | 4 | +4New | 61.90% | 33.00 | 0 | 16In the money | +16New | 56.79% |
| 0 | 0 | 0New | 61.34% | 34.00 | 0 | 20In the money | +20New | 57.94% |
| 12,702 | 8,218 | -4,484 | 58.78% | 35.00 | 941 | 954In the money | +13 | 55.65% |
| 1 | 1 | 0 | 60.61% | 36.00 | 26 | 26In the money | 0 | 58.36% |
| 0 | 16 | +16New | 60.54% | 37.00 | 0 | 0In the money | 0New | 56.57% |
| 0 | 2 | +2New | 59.93% | 38.00 | 0 | 0In the money | 0New | 57.24% |
| 0 | 1 | +1New | 61.99% | 39.00 | 0 | 0In the money | 0New | 54.91% |
| 4,153 | 4,155 | +2 | 58.58% | 40.00 | 266 | 266In the money | 0 | 56.95% |
| 1 | 1 | 0 | 57.94% | 41.00 | 0 | 0In the money | 0New | 54.18% |
| 0 | 5 | +5New | 59.52% | 42.00 | 0 | 0In the money | 0New | 45.88% |
| 0 | 0 | 0New | 60.88% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.26% | 44.00 | 0 | 0In the money | 0New | 50.81% |
| 3,182 | 3,182 | 0 | 62.15% | 45.00 | 290 | 290In the money | 0 | 0.00% |
| 0 | 0 | 0New | 63.69% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.23% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.42% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.48% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 3,788 | 3,788 | 0 | 67.49% | 50.00 | 41 | 41In the money | 0 | 0.00% |
| 119 | 119 | 0 | 75.58% | 55.00 | 0 | 0In the money | 0New | 77.59% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$30.49Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 94.41% | 12.50 | 2 | 2 | 0 | 90.67% |
| 0 | 0In the money | 0New | 82.85% | 15.00 | 22 | 22 | 0 | 82.41% |
| 7 | 7In the money | 0 | 71.85% | 17.50 | 33 | 33 | 0 | 62.91% |
| 0 | 0In the money | 0New | 70.52% | 19.00 | 0 | 0 | 0New | 65.41% |
| 1 | 1In the money | 0 | 69.74% | 20.00 | 21 | 21 | 0 | 64.38% |
| 0 | 0In the money | 0New | 67.16% | 21.00 | 0 | 0 | 0New | 64.03% |
| 85 | 85In the money | 0 | 65.44% | 22.50 | 20 | 20 | 0 | 60.64% |
| 0 | 0In the money | 0New | 61.78% | 24.00 | 0 | 0 | 0New | 59.84% |
| 8 | 8In the money | 0 | 63.24% | 25.00 | 84 | 84 | 0 | 59.16% |
| 0 | 0In the money | 0New | 60.75% | 26.00 | 9 | 9 | 0 | 59.53% |
| 0 | 0In the money | 0New | 62.47% | 27.00 | 1 | 1 | 0 | 57.02% |
| 0 | 0In the money | 0New | 61.37% | 28.00 | 6 | 6 | 0 | 57.41% |
| 0 | 0In the money | 0New | 59.16% | 29.00 | 0 | 0 | 0New | 58.27% |
| 237 | 237In the money | 0 | 60.65% | 30.00NEAREST ATM | 225 | 225 | 0 | 57.90% |
STOCK PRICE $30.49 | ||||||||
| 0 | 0 | 0New | 58.99% | 31.00 | 0 | 0In the money | 0New | 57.06% |
| 0 | 0 | 0New | 60.86% | 32.00 | 0 | 0In the money | 0New | 58.41% |
| 1 | 1 | 0 | 61.02% | 33.00 | 0 | 0In the money | 0New | 58.66% |
| 0 | 0 | 0New | 60.15% | 34.00 | 24 | 24In the money | 0 | 60.49% |
| 304 | 304 | 0 | 60.23% | 35.00 | 35 | 35In the money | 0 | 57.97% |
| 0 | 0 | 0New | 58.30% | 36.00 | 5 | 5In the money | 0 | 57.03% |
| 0 | 0 | 0New | 62.44% | 37.00 | 3 | 3In the money | 0 | 57.78% |
| 0 | 0 | 0New | 59.16% | 38.00 | 323 | 323In the money | 0 | 58.23% |
| 0 | 0 | 0New | 60.06% | 39.00 | 3 | 3In the money | 0 | 57.62% |
| 426 | 439 | +13 | 60.00% | 40.00 | 155 | 155In the money | 0 | 58.21% |
| 0 | 0 | 0New | 59.28% | 41.00 | 1 | 1In the money | 0 | 54.27% |
| 9 | 10 | +1 | 61.02% | 42.00 | 0 | 0In the money | 0New | 54.99% |
| 0 | 0 | 0New | 58.96% | 43.00 | 0 | 0In the money | 0New | 54.46% |
| 0 | 0 | 0New | 57.74% | 44.00 | 0 | 0In the money | 0New | 53.45% |
| 138 | 138 | 0 | 58.03% | 45.00 | 72 | 72In the money | 0 | 55.61% |
| 0 | 0 | 0New | 58.13% | 46.00 | 0 | 0In the money | 0New | 52.28% |
| 1 | 1 | 0 | 60.55% | 47.00 | 0 | 0In the money | 0New | 52.54% |
| 0 | 0 | 0New | 57.71% | 48.00 | 0 | 0In the money | 0New | 49.84% |
| 13 | 13 | 0 | 57.73% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 197 | 197 | 0 | 59.40% | 50.00 | 1 | 1In the money | 0 | 0.00% |
| 257 | 257 | 0 | 59.26% | 55.00 | 1 | 1In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$30.49Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.05% | 17.50 | 3 | 3 | 0 | 65.89% |
| 0 | 0In the money | 0New | 68.05% | 19.00 | 0 | 0 | 0New | 61.98% |
| 0 | 0In the money | 0New | 64.55% | 20.00 | 3 | 3 | 0 | 62.76% |
| 0 | 0In the money | 0New | 64.33% | 21.00 | 0 | 0 | 0New | 62.62% |
| 0 | 0In the money | 0New | 63.36% | 22.50 | 8 | 8 | 0 | 60.54% |
| 0 | 0In the money | 0New | 62.16% | 24.00 | 0 | 0 | 0New | 58.46% |
| 0 | 0In the money | 0New | 61.60% | 25.00 | 69 | 69 | 0 | 60.34% |
| 0 | 0In the money | 0New | 62.78% | 26.00 | 0 | 0 | 0New | 58.57% |
| 0 | 0In the money | 0New | 61.30% | 27.00 | 0 | 0 | 0New | 59.57% |
| 0 | 0In the money | 0New | 61.49% | 28.00 | 0 | 1 | +1New | 57.38% |
| 0 | 0In the money | 0New | 61.25% | 29.00 | 42 | 43 | +1 | 57.44% |
| 2 | 2In the money | 0 | 60.01% | 30.00NEAREST ATM | 1 | 12 | +11 | 57.06% |
STOCK PRICE $30.49 | ||||||||
| 0 | 0 | 0New | 59.67% | 31.00 | 0 | 0In the money | 0New | 58.11% |
| 0 | 2 | +2New | 59.58% | 32.00 | 13 | 13In the money | 0 | 58.76% |
| 0 | 0 | 0New | 59.16% | 33.00 | 0 | 0In the money | 0New | 57.83% |
| 0 | 0 | 0New | 59.61% | 34.00 | 0 | 0In the money | 0New | 57.16% |
| 0 | 0 | 0New | 60.36% | 35.00 | 153 | 153In the money | 0 | 58.58% |
| 0 | 0 | 0New | 60.23% | 36.00 | 13 | 13In the money | 0 | 57.85% |
| 0 | 0 | 0New | 59.52% | 37.00 | 3 | 3In the money | 0 | 56.80% |
| 0 | 0 | 0New | 59.16% | 38.00 | 27 | 27In the money | 0 | 57.99% |
| 0 | 0 | 0New | 58.86% | 39.00 | 4 | 4In the money | 0 | 59.62% |
| 48 | 48 | 0 | 59.60% | 40.00 | 2 | 2In the money | 0 | 57.66% |
| 0 | 9 | +9New | 59.82% | 41.00 | 35 | 35In the money | 0 | 57.41% |
| 0 | 0 | 0New | 59.16% | 42.00 | 0 | 0In the money | 0New | 56.87% |
| 0 | 0 | 0New | 59.32% | 43.00 | 0 | 0In the money | 0New | 57.63% |
| 0 | 0 | 0New | 59.65% | 44.00 | 0 | 0In the money | 0New | 56.49% |
| 12 | 12 | 0 | 57.52% | 45.00 | 0 | 0In the money | 0New | 53.87% |
| 0 | 0 | 0New | 59.84% | 46.00 | 0 | 0In the money | 0New | 54.78% |
| 0 | 0 | 0New | 58.85% | 47.00 | 0 | 0In the money | 0New | 54.37% |
| 0 | 0 | 0New | 59.77% | 48.00 | 0 | 0In the money | 0New | 53.52% |
| 0 | 0 | 0New | 59.26% | 49.00 | 0 | 0In the money | 0New | 56.64% |
| 21 | 21 | 0 | 58.06% | 50.00 | 0 | 0In the money | 0New | 53.45% |
| 9 | 9 | 0 | 60.42% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$30.49Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 84.08% | 12.50 | 6 | 6 | 0 | 72.47% |
| 0 | 0In the money | 0New | 64.68% | 15.00 | 0 | 0 | 0New | 70.64% |
| 6 | 6In the money | 0 | 64.27% | 17.50 | 11 | 11 | 0 | 63.02% |
| 0 | 0In the money | 0New | 65.05% | 19.00 | 0 | 0 | 0New | 64.36% |
| 0 | 0In the money | 0New | 65.34% | 20.00 | 0 | 0 | 0New | 59.39% |
| 0 | 0In the money | 0New | 63.31% | 21.00 | 0 | 0 | 0New | 62.33% |
| 3 | 3In the money | 0 | 63.03% | 22.50 | 16 | 16 | 0 | 61.19% |
| 0 | 0In the money | 0New | 61.83% | 24.00 | 0 | 0 | 0New | 61.00% |
| 10 | 10In the money | 0 | 62.17% | 25.00 | 10 | 10 | 0 | 60.70% |
| 0 | 0In the money | 0New | 61.48% | 26.00 | 0 | 0 | 0New | 59.73% |
| 0 | 0In the money | 0New | 61.09% | 27.00 | 0 | 0 | 0New | 59.35% |
| 0 | 0In the money | 0New | 59.83% | 28.00 | 0 | 0 | 0New | 58.94% |
| 0 | 0In the money | 0New | 61.11% | 29.00 | 0 | 0 | 0New | 59.88% |
| 26 | 26In the money | 0 | 59.33% | 30.00NEAREST ATM | 28 | 28 | 0 | 58.84% |
STOCK PRICE $30.49 | ||||||||
| 0 | 0 | 0New | 59.99% | 31.00 | 0 | 0In the money | 0New | 58.08% |
| 0 | 0 | 0New | 60.36% | 32.00 | 0 | 0In the money | 0New | 58.62% |
| 0 | 0 | 0New | 61.00% | 33.00 | 0 | 0In the money | 0New | 58.89% |
| 0 | 0 | 0New | 60.37% | 34.00 | 0 | 0In the money | 0New | 57.86% |
| 43 | 43 | 0 | 60.04% | 35.00 | 3 | 4In the money | +1 | 57.62% |
| 0 | 0 | 0New | 60.02% | 36.00 | 0 | 0In the money | 0New | 57.67% |
| 0 | 0 | 0New | 59.28% | 37.00 | 0 | 0In the money | 0New | 58.02% |
| 0 | 0 | 0New | 60.94% | 38.00 | 0 | 0In the money | 0New | 57.07% |
| 0 | 0 | 0New | 58.78% | 39.00 | 0 | 0In the money | 0New | 57.54% |
| 730 | 730 | 0 | 59.58% | 40.00 | 0 | 0In the money | 0New | 57.82% |
| 0 | 0 | 0New | 59.17% | 41.00 | 0 | 0In the money | 0New | 57.91% |
| 5 | 5 | 0 | 59.13% | 42.00 | 0 | 0In the money | 0New | 57.21% |
| 0 | 0 | 0New | 61.73% | 43.00 | 0 | 0In the money | 0New | 58.15% |
| 0 | 0 | 0New | 60.60% | 44.00 | 0 | 0In the money | 0New | 57.03% |
| 152 | 152 | 0 | 60.45% | 45.00 | 0 | 0In the money | 0New | 56.97% |
| 0 | 0 | 0New | 59.87% | 46.00 | 0 | 0In the money | 0New | 56.01% |
| 0 | 0 | 0New | 60.96% | 47.00 | 0 | 0In the money | 0New | 54.69% |
| 0 | 0 | 0New | 61.36% | 48.00 | 0 | 0In the money | 0New | 54.68% |
| 0 | 0 | 0New | 60.08% | 49.00 | 0 | 0In the money | 0New | 53.52% |
| 135 | 135 | 0 | 59.25% | 50.00 | 7 | 7In the money | 0 | 52.93% |
| 129 | 129 | 0 | 60.09% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$30.49Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 71.21% | 12.50 | 1 | 1 | 0 | 69.69% |
| 1 | 1In the money | 0 | 68.72% | 15.00 | 3 | 3 | 0 | 65.62% |
| 0 | 0In the money | 0New | 66.10% | 17.50 | 2 | 2 | 0 | 63.68% |
| 0 | 0In the money | 0New | 64.16% | 20.00 | 1 | 1 | 0 | 61.71% |
| 2 | 2In the money | 0 | 63.19% | 22.50 | 1 | 1 | 0 | 61.26% |
| 12 | 12In the money | 0 | 61.15% | 25.00 | 45 | 45 | 0 | 59.77% |
| 0 | 0In the money | 0New | 61.17% | 28.00 | 1 | 1 | 0 | 59.53% |
| 19 | 19In the money | 0 | 60.24% | 30.00NEAREST ATM | 16 | 16 | 0 | 59.13% |
STOCK PRICE $30.49 | ||||||||
| 0 | 0 | 0New | 59.95% | 32.00 | 0 | 0In the money | 0New | 58.81% |
| 24 | 24 | 0 | 60.43% | 35.00 | 1 | 1In the money | 0 | 58.03% |
| 0 | 0 | 0New | 58.11% | 37.00 | 0 | 0In the money | 0New | 56.80% |
| 28 | 29 | +1 | 58.62% | 40.00 | 21 | 21In the money | 0 | 56.63% |
| 0 | 0 | 0New | 58.06% | 42.00 | 0 | 0In the money | 0New | 56.06% |
| 36 | 36 | 0 | 59.13% | 45.00 | 2 | 2In the money | 0 | 55.58% |
| 0 | 0 | 0New | 58.93% | 47.00 | 0 | 0In the money | 0New | 57.84% |
| 120 | 120 | 0 | 58.70% | 50.00 | 1 | 1In the money | 0 | 55.92% |
| 66 | 66 | 0 | 60.25% | 55.00 | 0 | 0In the money | 0New | 55.80% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$30.49Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 215 | 215In the money | 0 | 57.07% | 12.50 | 24 | 24 | 0 | 64.74% |
| 20 | 20In the money | 0 | 58.01% | 15.00 | 7 | 7 | 0 | 73.97% |
| 13 | 13In the money | 0 | 60.54% | 17.50 | 0 | 0 | 0New | 65.33% |
| 41 | 41In the money | 0 | 64.23% | 20.00 | 15 | 15 | 0 | 60.58% |
| 11 | 11In the money | 0 | 61.36% | 22.50 | 11 | 11 | 0 | 54.64% |
| 799 | 799In the money | 0 | 64.88% | 25.00 | 71 | 71 | 0 | 59.89% |
| 0 | 0In the money | 0New | 56.79% | 28.00 | 0 | 0 | 0New | 55.02% |
| 186 | 186In the money | 0 | 58.62% | 30.00NEAREST ATM | 48 | 48 | 0 | 56.66% |
STOCK PRICE $30.49 | ||||||||
| 0 | 0 | 0New | 58.54% | 32.00 | 0 | 0In the money | 0New | 55.17% |
| 79 | 78 | -1 | 59.17% | 35.00 | 43 | 43In the money | 0 | 58.02% |
| 0 | 0 | 0New | 55.68% | 37.00 | 0 | 0In the money | 0New | 54.43% |
| 59 | 59 | 0 | 56.59% | 40.00 | 8 | 8In the money | 0 | 54.19% |
| 0 | 0 | 0New | 55.33% | 42.00 | 0 | 0In the money | 0New | 55.56% |
| 321 | 321 | 0 | 59.30% | 45.00 | 33 | 33In the money | 0 | 56.13% |
| 0 | 0 | 0New | 58.24% | 47.00 | 0 | 0In the money | 0New | 53.11% |
| 1,308 | 1,314 | +6 | 58.46% | 50.00 | 1 | 1In the money | 0 | 52.44% |
| 32 | 32 | 0 | 57.73% | 55.00 | 2 | 2In the money | 0 | 52.68% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$30.49Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 59.54% | 17.50 | 0 | 0 | 0New | 54.90% |
| 1 | 1In the money | 0 | 60.04% | 20.00 | 0 | 0 | 0New | 55.43% |
| 0 | 0In the money | 0New | 60.62% | 22.50 | 0 | 20 | +20New | 55.66% |
| 0 | 0In the money | 0New | 58.40% | 25.00 | 0 | 0 | 0New | 55.79% |
| 0 | 0In the money | 0New | 60.88% | 28.00 | 0 | 0 | 0New | 55.75% |
| 2 | 2In the money | 0 | 60.13% | 30.00NEAREST ATM | 14 | 14 | 0 | 55.71% |
STOCK PRICE $30.49 | ||||||||
| 0 | 0 | 0New | 60.38% | 32.00 | 0 | 0In the money | 0New | 58.04% |
| 2 | 2 | 0 | 60.22% | 35.00 | 0 | 0In the money | 0New | 55.95% |
| 0 | 0 | 0New | 59.82% | 37.00 | 0 | 0In the money | 0New | 55.90% |
| 30 | 30 | 0 | 60.58% | 40.00 | 0 | 0In the money | 0New | 58.64% |
| 0 | 0 | 0New | 58.85% | 42.00 | 0 | 0In the money | 0New | 59.08% |
| 5 | 3 | -2 | 59.24% | 45.00 | 0 | 0In the money | 0New | 54.50% |
| 0 | 0 | 0New | 58.83% | 47.00 | 0 | 0In the money | 0New | 57.35% |
| 54 | 54 | 0 | 58.95% | 50.00 | 1 | 1In the money | 0 | 55.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days