OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCPA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $134.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
310 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$134.86Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 2 | 2 | 0 | 199.00% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 32 | 32 | 0 | 181.77% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 165.96% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 4 | 4 | 0 | 151.32% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 11 | 11 | 0 | 137.68% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 16 | 16 | 0 | 125.52% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 3 | 3 | 0 | 113.97% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 107 | 107 | 0 | 102.93% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 1 | 1 | 0 | 92.32% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 4 | 4 | 0 | 82.06% |
| 1 | 1In the money | 0 | 44.08% | 105.00 | 112 | 112 | 0 | 59.08% |
| 0 | 0In the money | 0New | 48.99% | 110.00 | 12 | 13 | +1 | 53.23% |
| 16 | 16In the money | 0 | 41.07% | 115.00 | 55 | 56 | +1 | 55.10% |
| 3 | 3In the money | 0 | 39.36% | 120.00 | 79 | 79 | 0 | 50.79% |
| 7 | 7In the money | 0 | 39.14% | 125.00 | 72 | 72 | 0 | 43.92% |
| 56 | 62In the money | +6 | 44.20% | 130.00 | 80 | 82 | +2 | 45.69% |
STOCK PRICE $134.86 | ||||||||
| 73 | 75 | +2 | 44.86% | 135.00NEAREST ATM | 48 | 48In the money | 0 | 45.28% |
| 85 | 87 | +2 | 43.28% | 140.00 | 68 | 68In the money | 0 | 46.73% |
| 162 | 191 | +29 | 40.20% | 145.00 | 7 | 7In the money | 0 | 46.02% |
| 216 | 216 | 0 | 41.94% | 150.00 | 4 | 4In the money | 0 | 47.31% |
| 7 | 7 | 0 | 46.82% | 155.00 | 0 | 0In the money | 0New | 49.57% |
| 42 | 42 | 0 | 49.26% | 160.00 | 0 | 0In the money | 0New | 49.40% |
| 53 | 56 | +3 | 59.21% | 165.00 | 0 | 0In the money | 0New | 51.68% |
| 209 | 209 | 0 | 62.89% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 67.36% | 175.00 | 0 | 0In the money | 0New | 58.36% |
| 26 | 26 | 0 | 72.20% | 180.00 | 0 | 0In the money | 0New | 66.66% |
| 0 | 0 | 0New | 76.76% | 185.00 | 0 | 0In the money | 0New | 67.90% |
| 5 | 5 | 0 | 80.65% | 190.00 | 0 | 0In the money | 0New | 74.96% |
| 1 | 1 | 0 | 85.60% | 195.00 | 0 | 0In the money | 0New | 80.58% |
| 0 | 0 | 0New | 89.49% | 200.00 | 0 | 0In the money | 0New | 79.37% |
| 0 | 0 | 0New | 97.69% | 210.00 | 0 | 0In the money | 0New | 90.34% |
| 0 | 0 | 0New | 103.28% | 220.00 | 0 | 0In the money | 0New | 100.72% |
| 0 | 0 | 0New | 110.36% | 230.00 | 0 | 0In the money | 0New | 104.97% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$134.86Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 4 | 4 | 0 | 128.98% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 3 | 3 | 0 | 118.26% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 6 | 6 | 0 | 108.30% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 9 | 9 | 0 | 98.95% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 7 | 7 | 0 | 90.12% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 2 | 0 | 82.14% |
| 2 | 2In the money | 0 | 0.00% | 90.00 | 6 | 6 | 0 | 74.46% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 3 | 3 | 0 | 68.01% |
| 26 | 30In the money | +4 | 0.00% | 100.00 | 419 | 416 | -3 | 63.24% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 644 | 644 | 0 | 57.27% |
| 28 | 28In the money | 0 | 28.27% | 110.00 | 216 | 216 | 0 | 45.39% |
| 19 | 19In the money | 0 | 31.00% | 115.00 | 109 | 109 | 0 | 42.50% |
| 31 | 31In the money | 0 | 35.48% | 120.00 | 285 | 285 | 0 | 41.47% |
| 22 | 22In the money | 0 | 33.72% | 125.00 | 48 | 48 | 0 | 38.15% |
| 130 | 130In the money | 0 | 33.94% | 130.00 | 90 | 95 | +5 | 38.03% |
STOCK PRICE $134.86 | ||||||||
| 84 | 84 | 0 | 34.60% | 135.00NEAREST ATM | 17 | 17In the money | 0 | 38.39% |
| 108 | 108 | 0 | 34.64% | 140.00 | 12 | 12In the money | 0 | 38.08% |
| 24 | 24 | 0 | 34.90% | 145.00 | 0 | 0In the money | 0New | 38.56% |
| 123 | 123 | 0 | 33.46% | 150.00 | 13 | 13In the money | 0 | 41.00% |
| 10 | 10 | 0 | 36.02% | 155.00 | 5 | 5In the money | 0 | 42.08% |
| 56 | 56 | 0 | 35.04% | 160.00 | 0 | 0In the money | 0New | 41.60% |
| 13 | 13 | 0 | 34.74% | 165.00 | 0 | 0In the money | 0New | 42.88% |
| 20 | 20 | 0 | 46.43% | 170.00 | 0 | 0In the money | 0New | 43.60% |
| 9 | 9 | 0 | 49.63% | 175.00 | 0 | 0In the money | 0New | 49.95% |
| 84 | 84 | 0 | 52.83% | 180.00 | 0 | 0In the money | 0New | 52.80% |
| 0 | 0 | 0New | 56.09% | 185.00 | 0 | 0In the money | 0New | 51.26% |
| 0 | 0 | 0New | 59.17% | 190.00 | 0 | 0In the money | 0New | 58.39% |
| 6 | 6 | 0 | 62.09% | 195.00 | 0 | 0In the money | 0New | 54.85% |
| 5 | 5 | 0 | 65.18% | 200.00 | 0 | 0In the money | 0New | 59.10% |
| 0 | 0 | 0New | 70.70% | 210.00 | 0 | 0In the money | 0New | 65.51% |
| 3 | 3 | 0 | 76.15% | 220.00 | 0 | 0In the money | 0New | 69.68% |
| 2 | 2 | 0 | 81.25% | 230.00 | 0 | 0In the money | 0New | 72.27% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$134.86Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 53 | 53 | 0 | 95.54% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 3 | 3 | 0 | 108.09% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 99.14% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 5 | 5 | 0 | 90.82% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 24 | 24 | 0 | 83.40% |
| 10 | 10In the money | 0 | 0.00% | 80.00 | 4 | 4 | 0 | 76.01% |
| 51 | 51In the money | 0 | 0.00% | 85.00 | 8 | 8 | 0 | 69.32% |
| 11 | 11In the money | 0 | 0.00% | 90.00 | 33 | 33 | 0 | 63.75% |
| 1 | 1In the money | 0 | 35.67% | 95.00 | 3 | 3 | 0 | 58.96% |
| 27 | 27In the money | 0 | 41.92% | 100.00 | 404 | 404 | 0 | 54.45% |
| 3 | 3In the money | 0 | 38.34% | 105.00 | 202 | 202 | 0 | 46.55% |
| 24 | 24In the money | 0 | 34.87% | 110.00 | 111 | 111 | 0 | 42.13% |
| 12 | 12In the money | 0 | 36.97% | 115.00 | 26 | 26 | 0 | 43.65% |
| 8 | 8In the money | 0 | 35.98% | 120.00 | 5 | 5 | 0 | 38.18% |
| 21 | 21In the money | 0 | 35.21% | 125.00 | 16 | 16 | 0 | 37.81% |
| 23 | 23In the money | 0 | 32.91% | 130.00 | 42 | 42 | 0 | 36.02% |
STOCK PRICE $134.86 | ||||||||
| 14 | 14 | 0 | 34.12% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 35.64% |
| 40 | 40 | 0 | 32.91% | 140.00 | 0 | 0In the money | 0New | 36.33% |
| 10 | 12 | +2 | 34.83% | 145.00 | 11 | 11In the money | 0 | 36.66% |
| 32 | 32 | 0 | 32.57% | 150.00 | 0 | 0In the money | 0New | 35.66% |
| 12 | 12 | 0 | 31.56% | 155.00 | 0 | 0In the money | 0New | 37.54% |
| 91 | 91 | 0 | 33.85% | 160.00 | 2 | 2In the money | 0 | 38.77% |
| 34 | 34 | 0 | 36.36% | 165.00 | 0 | 0In the money | 0New | 37.26% |
| 429 | 429 | 0 | 38.62% | 170.00 | 0 | 0In the money | 0New | 39.78% |
| 8 | 8 | 0 | 35.27% | 175.00 | 0 | 0In the money | 0New | 39.55% |
| 125 | 125 | 0 | 43.35% | 180.00 | 0 | 0In the money | 0New | 43.34% |
| 11 | 11 | 0 | 45.82% | 185.00 | 0 | 0In the money | 0New | 47.01% |
| 2 | 2 | 0 | 46.04% | 190.00 | 0 | 0In the money | 0New | 45.91% |
| 3 | 3 | 0 | 50.76% | 195.00 | 0 | 0In the money | 0New | 47.36% |
| 6 | 6 | 0 | 53.31% | 200.00 | 0 | 0In the money | 0New | 54.74% |
| 8 | 8 | 0 | 50.16% | 210.00 | 0 | 0In the money | 0New | 56.99% |
| 2 | 2 | 0 | 62.33% | 220.00 | 0 | 0In the money | 0New | 60.65% |
| 1 | 1 | 0 | 66.22% | 230.00 | 0 | 0In the money | 0New | 65.53% |
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$134.86Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 7 | 7 | 0 | 77.42% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 5 | 5 | 0 | 71.11% |
| 169 | 169In the money | 0 | 0.00% | 80.00 | 3 | 3 | 0 | 65.99% |
| 61 | 61In the money | 0 | 0.00% | 85.00 | 1 | 1 | 0 | 60.20% |
| 60 | 60In the money | 0 | 43.09% | 90.00 | 5 | 5 | 0 | 55.11% |
| 0 | 0In the money | 0New | 32.39% | 95.00 | 0 | 0 | 0New | 50.12% |
| 15 | 15In the money | 0 | 37.21% | 100.00 | 0 | 0 | 0New | 46.31% |
| 0 | 0In the money | 0New | 39.68% | 105.00 | 0 | 0 | 0New | 43.09% |
| 0 | 0In the money | 0New | 38.94% | 110.00 | 62 | 62 | 0 | 42.16% |
| 0 | 0In the money | 0New | 36.95% | 115.00 | 113 | 113 | 0 | 40.21% |
| 16 | 16In the money | 0 | 36.20% | 120.00 | 550 | 550 | 0 | 39.88% |
| 0 | 0In the money | 0New | 36.13% | 125.00 | 19 | 19 | 0 | 39.21% |
| 4 | 4In the money | 0 | 36.01% | 130.00 | 128 | 128 | 0 | 37.62% |
STOCK PRICE $134.86 | ||||||||
| 13 | 15 | +2 | 35.69% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 37.52% |
| 8 | 8 | 0 | 34.71% | 140.00 | 0 | 0In the money | 0New | 36.55% |
| 7 | 7 | 0 | 33.91% | 145.00 | 0 | 0In the money | 0New | 37.14% |
| 31 | 31 | 0 | 35.02% | 150.00 | 0 | 0In the money | 0New | 35.94% |
| 2 | 2 | 0 | 34.21% | 155.00 | 0 | 0In the money | 0New | 36.04% |
| 6 | 6 | 0 | 33.61% | 160.00 | 0 | 0In the money | 0New | 37.10% |
| 0 | 0 | 0New | 32.56% | 165.00 | 0 | 0In the money | 0New | 37.67% |
| 4 | 4 | 0 | 34.68% | 170.00 | 0 | 0In the money | 0New | 36.80% |
| 1 | 1 | 0 | 36.81% | 175.00 | 0 | 0In the money | 0New | 39.58% |
| 3 | 3 | 0 | 38.88% | 180.00 | 0 | 0In the money | 0New | 41.14% |
| 4 | 4 | 0 | 42.10% | 185.00 | 0 | 0In the money | 0New | 41.14% |
| 0 | 0 | 0New | 43.35% | 190.00 | 0 | 0In the money | 0New | 44.65% |
| 0 | 0 | 0New | 45.13% | 195.00 | 0 | 0In the money | 0New | 44.41% |
| 0 | 0 | 0New | 46.96% | 200.00 | 0 | 0In the money | 0New | 45.77% |
| 0 | 0 | 0New | 50.92% | 210.00 | 0 | 0In the money | 0New | 50.45% |
| 1 | 2 | +1 | 54.59% | 220.00 | 0 | 0In the money | 0New | 54.88% |
| 3 | 4 | +1 | 57.98% | 230.00 | 0 | 0In the money | 0New | 54.43% |
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$134.86Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 0.00% | 70.00 | 6 | 6 | 0 | 62.82% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 2 | 2 | 0 | 55.76% |
| 0 | 10In the money | +10New | 0.00% | 80.00 | 1 | 1 | 0 | 53.61% |
| 0 | 0In the money | 0New | 37.30% | 85.00 | 0 | 0 | 0New | 43.81% |
| 0 | 0In the money | 0New | 38.60% | 90.00 | 0 | 0 | 0New | 43.11% |
| 0 | 0In the money | 0New | 38.36% | 95.00 | 5 | 5 | 0 | 41.77% |
| 32 | 32In the money | 0 | 39.22% | 100.00 | 0 | 0 | 0New | 40.23% |
| 0 | 0In the money | 0New | 37.22% | 105.00 | 0 | 0 | 0New | 39.31% |
| 0 | 0In the money | 0New | 36.47% | 110.00 | 0 | 3 | +3New | 38.64% |
| 0 | 0In the money | 0New | 36.45% | 115.00 | 161 | 161 | 0 | 38.07% |
| 1 | 2In the money | +1 | 35.57% | 120.00 | 0 | 0 | 0New | 37.82% |
| 5 | 5In the money | 0 | 35.67% | 125.00 | 76 | 76 | 0 | 37.12% |
| 0 | 0In the money | 0New | 35.53% | 130.00 | 0 | 0 | 0New | 36.94% |
STOCK PRICE $134.86 | ||||||||
| 5 | 5 | 0 | 35.44% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 36.83% |
| 306 | 306 | 0 | 34.95% | 140.00 | 0 | 0In the money | 0New | 36.57% |
| 425 | 425 | 0 | 34.69% | 145.00 | 0 | 0In the money | 0New | 36.31% |
| 0 | 0 | 0New | 34.34% | 150.00 | 0 | 0In the money | 0New | 35.69% |
| 3 | 3 | 0 | 34.33% | 155.00 | 0 | 0In the money | 0New | 35.68% |
| 9 | 9 | 0 | 34.05% | 160.00 | 10 | 10In the money | 0 | 35.54% |
| 11 | 11 | 0 | 34.28% | 165.00 | 0 | 0In the money | 0New | 35.62% |
| 0 | 0 | 0New | 33.71% | 170.00 | 0 | 0In the money | 0New | 35.55% |
| 0 | 0 | 0New | 33.36% | 175.00 | 0 | 0In the money | 0New | 36.45% |
| 1 | 1 | 0 | 33.19% | 180.00 | 0 | 0In the money | 0New | 35.58% |
| 2 | 2 | 0 | 33.46% | 185.00 | 0 | 0In the money | 0New | 36.15% |
| 3 | 3 | 0 | 34.02% | 190.00 | 0 | 0In the money | 0New | 36.90% |
| 2 | 2 | 0 | 35.28% | 195.00 | 0 | 0In the money | 0New | 37.65% |
| 2 | 2 | 0 | 36.43% | 200.00 | 0 | 0In the money | 0New | 38.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days