SGMT · Daily open interest · OI Tracker

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $10.00 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

162 contracts / 9 expirationsClick OI for history

Nov 20, 2026EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$10.00Nearest ATM strike $10.00

SGMT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.50	0	0	0New	493.31%
4	4In the money	0	0.00%	5.00	1	1	0	205.41%
29	30In the money	+1	100.01%	7.50	524	561	+37	100.75%
STOCK PRICE $10.00
327	359At the money	+32	85.43%	10.00ATM	5,219	5,240At the money	+21	84.21%
244	198	-46	78.54%	12.50	0	0In the money	0New	83.49%
221	221	0	91.06%	15.00	0	0In the money	0New	122.06%
0	0	0New	163.69%	17.50	0	0In the money	0New	180.65%
0	0	0New	188.03%	20.00	0	0In the money	0New	175.98%
0	0	0New	208.47%	22.50	0	0In the money	0New	196.57%

Dec 18, 2026EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$10.00Nearest ATM strike $10.00

SGMT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.50	0	0	0New	272.42%
0	0In the money	0New	0.00%	5.00	110	110	0	165.06%
3	13In the money	+10	85.92%	7.50	116	156	+40	86.79%
STOCK PRICE $10.00
27	19At the money	-8	79.13%	10.00ATM	15	15At the money	0	78.93%
38	38	0	83.53%	12.50	0	0In the money	0New	78.19%
1	1	0	78.98%	15.00	0	0In the money	0New	71.01%
0	0	0New	116.29%	17.50	0	0In the money	0New	112.19%
0	0	0New	121.83%	20.00	0	0In the money	0New	130.17%
0	0	0New	135.83%	22.50	0	0In the money	0New	130.93%

Jan 15, 2027EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$10.00Nearest ATM strike $10.00

SGMT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
113	113In the money	0	0.00%	2.50	13	13	0	249.27%
391	391In the money	0	0.00%	5.00	492	516	+24	120.73%
594	594In the money	0	85.49%	7.50	390	390	0	81.70%
STOCK PRICE $10.00
474	463At the money	-11	76.89%	10.00ATM	82	83At the money	+1	76.86%
381	399	+18	72.84%	12.50	0	0In the money	0New	73.57%
188	188	0	64.69%	15.00	1	1In the money	0	70.43%
265	265	0	97.37%	17.50	0	0In the money	0New	93.24%
0	0	0New	109.54%	20.00	0	0In the money	0New	108.36%
0	0	0New	121.52%	22.50	0	0In the money	0New	121.28%

Apr 16, 2027EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$10.00Nearest ATM strike $10.00

SGMT option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	102.17%	2.50	0	0	0New	823.54%
250	250In the money	0	79.55%	5.00	0	30	+30New	97.94%
641	641In the money	0	86.13%	7.50	300	305	+5	90.98%
STOCK PRICE $10.00
73	71At the money	-2	83.63%	10.00ATM	32	32At the money	0	85.08%
160	163	+3	81.61%	12.50	0	0In the money	0New	83.14%
10	10	0	80.19%	15.00	0	0In the money	0New	82.53%
2	4	+2	88.00%	17.50	0	0In the money	0New	79.50%
0	0	0New	79.38%	20.00	0	0In the money	0New	79.13%
0	0	0New	117.13%	22.50	0	0In the money	0New	92.24%

Jul 16, 2027EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$10.00Nearest ATM strike $10.00

SGMT option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	124.46%	2.50	0	0	0New	712.11%
2	2In the money	0	99.76%	5.00	0	0	0New	80.45%
0	0In the money	0New	90.36%	7.50	1	2	+1	80.18%
STOCK PRICE $10.00
0	0At the money	0New	94.26%	10.00ATM	4	4At the money	0	87.26%
0	0	0New	56.30%	12.50	0	0In the money	0New	84.48%
0	0	0New	83.38%	15.00	0	0In the money	0New	83.84%
0	0	0New	83.02%	17.50	0	0In the money	0New	84.22%
0	0	0New	143.62%	20.00	0	0In the money	0New	83.99%
0	0	0New	113.80%	22.50	0	0In the money	0New	81.88%

Oct 15, 2027EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$10.00Nearest ATM strike $10.00

SGMT option chain expiring 2027-10-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	137.00%	2.50	0	0	0New	0.00%
20	20In the money	0	101.22%	5.00	0	0	0New	213.74%
0	0In the money	0New	92.63%	7.50	10	10	0	93.06%
STOCK PRICE $10.00
2	2At the money	0	88.21%	10.00ATM	3	3At the money	0	93.73%
100	100	0	87.43%	12.50	0	0In the money	0New	86.37%
0	0	0New	85.31%	15.00	0	0In the money	0New	105.62%
0	0	0New	86.25%	17.50	0	0In the money	0New	84.96%
1	1	0	84.71%	20.00	0	0In the money	0New	0.00%
0	0	0New	133.05%	22.50	0	0In the money	0New	84.97%

Jan 21, 2028EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$10.00Nearest ATM strike $10.00

SGMT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
278	278In the money	0	119.91%	2.50	57	57	0	0.00%
241	241In the money	0	100.27%	5.00	333	333	0	197.59%
418	418In the money	0	93.70%	7.50	106	106	0	104.41%
STOCK PRICE $10.00
276	275At the money	-1	88.81%	10.00ATM	35	35At the money	0	119.62%
158	158	0	86.57%	12.50	1	1In the money	0	86.43%
211	211	0	86.14%	15.00	0	0In the money	0New	86.46%
180	180	0	85.96%	17.50	0	0In the money	0New	85.83%
76	76	0	86.12%	20.00	0	0In the money	0New	85.18%
0	0	0New	85.37%	22.50	0	0In the money	0New	85.02%

Jul 21, 2028EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$10.00Nearest ATM strike $10.00

SGMT option chain expiring 2028-07-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	95.56%	2.50	0	0	0New	0.00%
0	0In the money	0New	99.84%	5.00	0	0	0New	146.56%
0	0In the money	0New	92.16%	7.50	0	0	0New	62.00%
STOCK PRICE $10.00
2	2At the money	0	115.16%	10.00ATM	0	0At the money	0New	88.58%
9	9	0	88.38%	12.50	0	0In the money	0New	114.71%
1	1	0	88.32%	15.00	0	0In the money	0New	64.58%
1	1	0	86.52%	17.50	0	0In the money	0New	87.10%
0	0	0New	86.78%	20.00	0	0In the money	0New	86.24%
0	1	+1New	86.94%	22.50	0	0In the money	0New	85.97%

Dec 15, 2028EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$10.00Nearest ATM strike $10.00

SGMT option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
14	14In the money	0	124.21%	2.50	0	0	0New	0.00%
0	0In the money	0New	100.50%	5.00	1	1	0	134.03%
0	0In the money	0New	95.61%	7.50	1	1	0	96.22%
STOCK PRICE $10.00
78	78At the money	0	90.41%	10.00ATM	0	0At the money	0New	68.13%
204	204	0	110.87%	12.50	0	0In the money	0New	86.34%
179	179	0	108.56%	15.00	0	0In the money	0New	68.17%
0	0	0New	106.39%	17.50	1	1In the money	0	68.20%
1	1	0	67.73%	20.00	0	0In the money	0New	104.83%
71	46	-25	87.22%	22.50	0	0In the money	0New	85.81%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days