OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCCVE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $32.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
370 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.84% | 17.00 | 0 | 0 | 0New | 113.34% |
| 0 | 0In the money | 0New | 141.59% | 18.00 | 0 | 0 | 0New | 153.72% |
| 0 | 0In the money | 0New | 117.52% | 19.00 | 0 | 0 | 0New | 142.14% |
| 0 | 0In the money | 0New | 119.57% | 20.00 | 0 | 0 | 0New | 131.06% |
| 0 | 0In the money | 0New | 114.16% | 21.00 | 0 | 0 | 0New | 120.47% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 110.31% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 100.51% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 1 | 1 | 0 | 91.03% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 64 | 64 | 0 | 81.82% |
| 1 | 1In the money | 0 | 0.00% | 26.00 | 10 | 10 | 0 | 72.82% |
| 4 | 4In the money | 0 | 51.96% | 27.00 | 23 | 24 | +1 | 63.98% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 247 | 288 | +41 | 45.51% |
| 122 | 122In the money | 0 | 29.19% | 29.00 | 1,069 | 1,070 | +1 | 47.67% |
| 400 | 425In the money | +25 | 47.16% | 30.00 | 1,731 | 1,750 | +19 | 40.73% |
| 127 | 121In the money | -6 | 37.81% | 31.00 | 774 | 776 | +2 | 41.16% |
| 432 | 424In the money | -8 | 43.38% | 32.00 | 384 | 394 | +10 | 41.40% |
STOCK PRICE $32.65 | ||||||||
| 324 | 380 | +56 | 41.96% | 33.00NEAREST ATM | 131 | 182In the money | +51 | 41.43% |
| 1,252 | 1,300 | +48 | 43.34% | 34.00 | 59 | 70In the money | +11 | 40.62% |
| 496 | 512 | +16 | 45.20% | 35.00 | 22 | 22In the money | 0 | 50.67% |
| 4,194 | 4,220 | +26 | 39.36% | 36.00 | 508 | 508In the money | 0 | 50.92% |
| 825 | 836 | +11 | 44.88% | 37.00 | 2 | 2In the money | 0 | 52.77% |
| 56 | 63 | +7 | 44.91% | 38.00 | 0 | 0In the money | 0New | 57.27% |
| 44 | 44 | 0 | 45.73% | 39.00 | 0 | 0In the money | 0New | 61.10% |
| 156 | 156 | 0 | 53.74% | 40.00 | 0 | 0In the money | 0New | 66.69% |
| 36 | 36 | 0 | 62.95% | 41.00 | 0 | 0In the money | 0New | 69.54% |
| 0 | 0 | 0New | 64.58% | 42.00 | 0 | 0In the money | 0New | 81.83% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.64% | 15.00 | 0 | 0 | 0New | 85.54% |
| 0 | 0In the money | 0New | 110.64% | 17.00 | 69 | 69 | 0 | 72.79% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 13 | 13 | 0 | 73.79% |
| 4 | 4In the money | 0 | 69.98% | 19.00 | 32 | 32 | 0 | 106.86% |
| 54 | 54In the money | 0 | 0.00% | 20.00 | 110 | 110 | 0 | 98.62% |
| 16 | 16In the money | 0 | 0.00% | 21.00 | 16 | 16 | 0 | 85.11% |
| 34 | 34In the money | 0 | 0.00% | 22.00 | 63 | 63 | 0 | 73.50% |
| 67 | 67In the money | 0 | 0.00% | 23.00 | 23 | 23 | 0 | 69.61% |
| 455 | 455In the money | 0 | 0.00% | 24.00 | 952 | 952 | 0 | 61.69% |
| 30 | 30In the money | 0 | 0.00% | 25.00 | 133 | 133 | 0 | 62.98% |
| 378 | 378In the money | 0 | 0.00% | 26.00 | 85 | 85 | 0 | 51.25% |
| 62 | 62In the money | 0 | 41.23% | 27.00 | 143 | 142 | -1 | 46.86% |
| 203 | 203In the money | 0 | 30.49% | 28.00 | 174 | 174 | 0 | 46.09% |
| 60 | 60In the money | 0 | 35.98% | 29.00 | 680 | 680 | 0 | 41.33% |
| 889 | 889In the money | 0 | 35.32% | 30.00 | 1,173 | 1,183 | +10 | 40.32% |
| 194 | 194In the money | 0 | 43.96% | 31.00 | 202 | 212 | +10 | 43.26% |
| 347 | 389In the money | +42 | 38.48% | 32.00 | 287 | 331 | +44 | 42.29% |
STOCK PRICE $32.65 | ||||||||
| 302 | 349 | +47 | 41.24% | 33.00NEAREST ATM | 90 | 164In the money | +74 | 40.91% |
| 359 | 339 | -20 | 36.98% | 34.00 | 36 | 38In the money | +2 | 33.02% |
| 1,268 | 1,278 | +10 | 42.36% | 35.00 | 1 | 1In the money | 0 | 40.33% |
| 355 | 358 | +3 | 40.31% | 36.00 | 0 | 0In the money | 0New | 37.46% |
| 166 | 166 | 0 | 37.63% | 37.00 | 4 | 4In the money | 0 | 52.09% |
| 442 | 442 | 0 | 40.12% | 38.00 | 0 | 0In the money | 0New | 45.09% |
| 283 | 283 | 0 | 44.34% | 39.00 | 0 | 0In the money | 0New | 42.27% |
| 484 | 489 | +5 | 39.44% | 40.00 | 0 | 0In the money | 0New | 42.82% |
| 38 | 38 | 0 | 64.67% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 275.19% | 3.00 | 50 | 50 | 0 | 208.88% |
| 0 | 0In the money | 0New | 225.18% | 5.00 | 34 | 34 | 0 | 163.10% |
| 10 | 10In the money | 0 | 132.65% | 8.00 | 962 | 962 | 0 | 122.63% |
| 85 | 85In the money | 0 | 160.01% | 10.00 | 1,499 | 1,499 | 0 | 103.82% |
| 19 | 19In the money | 0 | 142.00% | 13.00 | 839 | 839 | 0 | 81.91% |
| 1,859 | 1,859In the money | 0 | 102.77% | 15.00 | 10,522 | 10,522 | 0 | 76.91% |
| 25,532 | 25,532In the money | 0 | 0.00% | 17.00 | 1,906 | 1,906 | 0 | 73.30% |
| 3,130 | 3,130In the money | 0 | 0.00% | 20.00 | 406 | 406 | 0 | 50.78% |
| 2,922 | 2,921In the money | -1 | 39.01% | 22.00 | 272 | 272 | 0 | 58.90% |
| 34 | 34In the money | 0 | 0.00% | 23.00 | 78 | 78 | 0 | 62.14% |
| 106 | 106In the money | 0 | 0.00% | 24.00 | 174 | 174 | 0 | 53.56% |
| 5,942 | 5,942In the money | 0 | 0.00% | 25.00 | 951 | 952 | +1 | 42.20% |
| 229 | 229In the money | 0 | 40.98% | 26.00 | 196 | 196 | 0 | 42.00% |
| 722 | 722In the money | 0 | 29.62% | 27.00 | 1,054 | 1,054 | 0 | 39.89% |
| 164 | 164In the money | 0 | 38.96% | 28.00 | 2,345 | 2,345 | 0 | 38.41% |
| 315 | 315In the money | 0 | 39.79% | 29.00 | 173 | 173 | 0 | 38.76% |
| 4,009 | 4,007In the money | -2 | 42.96% | 30.00 | 414 | 414 | 0 | 39.72% |
| 270 | 272In the money | +2 | 39.31% | 31.00 | 237 | 237 | 0 | 39.38% |
| 373 | 372In the money | -1 | 41.17% | 32.00 | 492 | 637 | +145 | 37.57% |
STOCK PRICE $32.65 | ||||||||
| 518 | 568 | +50 | 36.62% | 33.00NEAREST ATM | 388 | 438In the money | +50 | 35.18% |
| 246 | 252 | +6 | 36.33% | 34.00 | 182 | 182In the money | 0 | 34.92% |
| 4,022 | 3,970 | -52 | 41.24% | 35.00 | 223 | 224In the money | +1 | 38.18% |
| 707 | 727 | +20 | 40.80% | 36.00 | 180 | 180In the money | 0 | 38.97% |
| 939 | 944 | +5 | 38.48% | 37.00 | 43 | 43In the money | 0 | 36.98% |
| 499 | 501 | +2 | 39.52% | 38.00 | 0 | 0In the money | 0New | 40.08% |
| 241 | 260 | +19 | 38.77% | 39.00 | 0 | 0In the money | 0New | 40.60% |
| 3,519 | 3,533 | +14 | 40.24% | 40.00 | 0 | 0In the money | 0New | 45.31% |
| 22 | 22 | 0 | 52.92% | 45.00 | 0 | 0In the money | 0New | 50.86% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.04% | 15.00 | 11 | 11 | 0 | 52.98% |
| 6 | 6In the money | 0 | 40.15% | 20.00 | 1 | 1 | 0 | 61.18% |
| 2 | 2In the money | 0 | 41.07% | 21.00 | 3 | 3 | 0 | 56.29% |
| 16 | 16In the money | 0 | 47.27% | 22.00 | 2 | 2 | 0 | 53.14% |
| 5 | 5In the money | 0 | 38.43% | 23.00 | 19 | 19 | 0 | 44.00% |
| 1 | 1In the money | 0 | 39.80% | 24.00 | 8 | 8 | 0 | 46.64% |
| 123 | 123In the money | 0 | 44.54% | 25.00 | 12 | 12 | 0 | 49.18% |
| 3 | 3In the money | 0 | 43.82% | 26.00 | 27 | 27 | 0 | 37.72% |
| 65 | 65In the money | 0 | 42.50% | 27.00 | 52 | 52 | 0 | 39.59% |
| 4 | 4In the money | 0 | 39.07% | 28.00 | 16 | 26 | +10 | 39.03% |
| 27 | 27In the money | 0 | 39.22% | 29.00 | 17 | 17 | 0 | 42.24% |
| 508 | 551In the money | +43 | 40.72% | 30.00 | 72 | 74 | +2 | 38.52% |
| 239 | 239In the money | 0 | 38.77% | 31.00 | 5 | 226 | +221 | 39.40% |
| 75 | 75In the money | 0 | 37.88% | 32.00 | 98 | 166 | +68 | 39.29% |
STOCK PRICE $32.65 | ||||||||
| 74 | 155 | +81 | 37.97% | 33.00NEAREST ATM | 101 | 101In the money | 0 | 33.63% |
| 18 | 47 | +29 | 40.86% | 34.00 | 31 | 31In the money | 0 | 33.86% |
| 1,045 | 1,057 | +12 | 37.96% | 35.00 | 31 | 32In the money | +1 | 33.12% |
| 50 | 48 | -2 | 38.83% | 36.00 | 0 | 0In the money | 0New | 32.67% |
| 4 | 4 | 0 | 35.62% | 37.00 | 0 | 0In the money | 0New | 37.05% |
| 142 | 143 | +1 | 38.24% | 38.00 | 0 | 0In the money | 0New | 37.02% |
| 80 | 81 | +1 | 36.91% | 39.00 | 0 | 0In the money | 0New | 35.67% |
| 3,484 | 3,484 | 0 | 35.29% | 40.00 | 0 | 0In the money | 0New | 40.17% |
| 81 | 81 | 0 | 38.25% | 45.00 | 0 | 0In the money | 0New | 42.45% |
| 38 | 38 | 0 | 49.45% | 50.00 | 0 | 0In the money | 0New | 52.53% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.74% | 15.00 | 2 | 2 | 0 | 49.09% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 60.47% |
| 1 | 1In the money | 0 | 46.78% | 20.00 | 3 | 3 | 0 | 50.17% |
| 0 | 0In the money | 0New | 42.82% | 23.00 | 0 | 0 | 0New | 48.67% |
| 43 | 43In the money | 0 | 42.99% | 25.00 | 49 | 49 | 0 | 47.92% |
| 0 | 0In the money | 0New | 41.54% | 27.00 | 12 | 17 | +5 | 42.73% |
| 7 | 6In the money | -1 | 39.35% | 30.00 | 10 | 10 | 0 | 39.53% |
STOCK PRICE $32.65 | ||||||||
| 152 | 153 | +1 | 38.13% | 35.00NEAREST ATM | 5 | 5In the money | 0 | 38.66% |
| 196 | 196 | 0 | 34.45% | 40.00 | 0 | 0In the money | 0New | 42.44% |
| 3 | 3 | 0 | 39.59% | 45.00 | 0 | 0In the money | 0New | 41.20% |
| 19 | 19 | 0 | 40.52% | 50.00 | 0 | 0In the money | 0New | 45.70% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.65% | 20.00 | 0 | 0 | 0New | 49.02% |
| 0 | 0In the money | 0New | 44.56% | 25.00 | 0 | 0 | 0New | 46.37% |
| 0 | 0In the money | 0New | 39.36% | 26.00 | 0 | 0 | 0New | 42.56% |
| 0 | 0In the money | 0New | 40.53% | 27.00 | 0 | 0 | 0New | 41.10% |
| 0 | 0In the money | 0New | 39.82% | 28.00 | 0 | 0 | 0New | 41.79% |
| 0 | 0In the money | 0New | 39.27% | 29.00 | 21 | 21 | 0 | 39.41% |
| 0 | 0In the money | 0New | 38.91% | 30.00 | 0 | 0 | 0New | 39.52% |
| 0 | 0In the money | 0New | 38.16% | 31.00 | 0 | 0 | 0New | 39.47% |
| 0 | 0In the money | 0New | 42.07% | 32.00 | 0 | 0 | 0New | 39.02% |
STOCK PRICE $32.65 | ||||||||
| 50 | 117 | +67 | 41.03% | 33.00NEAREST ATM | 0 | 0In the money | 0New | 38.94% |
| 0 | 0 | 0New | 38.89% | 34.00 | 0 | 0In the money | 0New | 38.98% |
| 6 | 6 | 0 | 39.90% | 35.00 | 0 | 0In the money | 0New | 38.42% |
| 0 | 0 | 0New | 38.10% | 36.00 | 0 | 0In the money | 0New | 38.00% |
| 0 | 0 | 0New | 38.46% | 37.00 | 0 | 0In the money | 0New | 39.23% |
| 0 | 0 | 0New | 34.16% | 38.00 | 0 | 0In the money | 0New | 40.20% |
| 0 | 0 | 0New | 39.85% | 39.00 | 0 | 0In the money | 0New | 38.27% |
| 0 | 0 | 0New | 42.80% | 40.00 | 0 | 0In the money | 0New | 38.67% |
| 0 | 0 | 0New | 41.64% | 41.00 | 0 | 0In the money | 0New | 39.38% |
| 0 | 0 | 0New | 45.02% | 45.00 | 0 | 0In the money | 0New | 40.76% |
Aug 20, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 86.98% |
| 0 | 0In the money | 0New | 42.05% | 18.00 | 1 | 1 | 0 | 71.55% |
| 4 | 4In the money | 0 | 44.56% | 20.00 | 6 | 6 | 0 | 62.89% |
| 0 | 0In the money | 0New | 44.09% | 23.00 | 3 | 3 | 0 | 49.32% |
| 32 | 32In the money | 0 | 42.29% | 25.00 | 1 | 1 | 0 | 43.21% |
| 6 | 6In the money | 0 | 42.24% | 27.00 | 0 | 0 | 0New | 40.84% |
| 139 | 139In the money | 0 | 41.52% | 30.00 | 5 | 5 | 0 | 39.95% |
STOCK PRICE $32.65 | ||||||||
| 68 | 68 | 0 | 38.84% | 35.00NEAREST ATM | 3 | 3In the money | 0 | 37.69% |
| 30 | 51 | +21 | 38.23% | 40.00 | 0 | 0In the money | 0New | 37.92% |
| 6 | 6 | 0 | 39.02% | 45.00 | 0 | 0In the money | 0New | 38.39% |
| 0 | 0 | 0New | 42.48% | 50.00 | 0 | 0In the money | 0New | 40.77% |
Nov 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 77.31% |
| 0 | 0In the money | 0New | 42.63% | 18.00 | 0 | 0 | 0New | 63.69% |
| 0 | 0In the money | 0New | 47.02% | 20.00 | 25 | 25 | 0 | 56.04% |
| 12 | 12In the money | 0 | 43.90% | 23.00 | 15 | 15 | 0 | 46.93% |
| 22 | 22In the money | 0 | 43.05% | 25.00 | 1 | 1 | 0 | 46.43% |
| 6 | 6In the money | 0 | 42.62% | 27.00 | 0 | 0 | 0New | 41.04% |
| 8 | 8In the money | 0 | 41.59% | 30.00 | 26 | 26 | 0 | 39.92% |
STOCK PRICE $32.65 | ||||||||
| 47 | 47 | 0 | 40.25% | 35.00NEAREST ATM | 49 | 49In the money | 0 | 38.58% |
| 3 | 3 | 0 | 38.67% | 40.00 | 0 | 0In the money | 0New | 37.41% |
| 39 | 39 | 0 | 38.15% | 45.00 | 0 | 0In the money | 0New | 37.36% |
| 0 | 0 | 0New | 42.99% | 50.00 | 0 | 0In the money | 0New | 37.79% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 167.11% | 3.00 | 0 | 0 | 0New | 91.10% |
| 1 | 1In the money | 0 | 118.85% | 5.00 | 0 | 0 | 0New | 71.29% |
| 1 | 1In the money | 0 | 82.34% | 8.00 | 0 | 0 | 0New | 53.79% |
| 48 | 48In the money | 0 | 66.40% | 10.00 | 11 | 11 | 0 | 45.66% |
| 126 | 126In the money | 0 | 61.96% | 13.00 | 16 | 16 | 0 | 45.93% |
| 152 | 152In the money | 0 | 0.00% | 15.00 | 581 | 581 | 0 | 40.90% |
| 383 | 383In the money | 0 | 40.89% | 17.00 | 141 | 168 | +27 | 63.51% |
| 413 | 413In the money | 0 | 44.37% | 20.00 | 108 | 108 | 0 | 53.62% |
| 333 | 333In the money | 0 | 44.37% | 22.00 | 111 | 146 | +35 | 50.04% |
| 1,025 | 1,028In the money | +3 | 43.26% | 25.00 | 582 | 582 | 0 | 43.98% |
| 572 | 575In the money | +3 | 41.99% | 27.00 | 39 | 39 | 0 | 41.24% |
| 693 | 693In the money | 0 | 40.33% | 30.00 | 101 | 101 | 0 | 39.83% |
STOCK PRICE $32.65 | ||||||||
| 1,737 | 1,754 | +17 | 38.28% | 35.00NEAREST ATM | 662 | 662In the money | 0 | 38.92% |
| 708 | 708 | 0 | 36.94% | 40.00 | 28 | 28In the money | 0 | 38.17% |
| 1,421 | 1,422 | +1 | 38.52% | 45.00 | 0 | 0In the money | 0New | 37.46% |
| 184 | 184 | 0 | 38.17% | 50.00 | 0 | 0In the money | 0New | 37.89% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$32.65Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 45In the money | 0 | 40.42% | 20.00 | 195 | 195 | 0 | 41.34% |
| 0 | 0In the money | 0New | 41.96% | 23.00 | 1 | 1 | 0 | 42.14% |
| 15 | 15In the money | 0 | 42.65% | 25.00 | 15 | 15 | 0 | 42.77% |
| 1 | 1In the money | 0 | 43.62% | 28.00 | 0 | 0 | 0New | 43.43% |
| 13 | 13In the money | 0 | 43.92% | 30.00 | 103 | 103 | 0 | 43.22% |
| 4 | 4In the money | 0 | 43.16% | 32.00NEAREST ATM | 0 | 0 | 0New | 42.25% |
STOCK PRICE $32.65 | ||||||||
| 33 | 38 | +5 | 43.94% | 35.00 | 0 | 0In the money | 0New | 42.08% |
| 4 | 4 | 0 | 41.22% | 37.00 | 0 | 0In the money | 0New | 41.27% |
| 0 | 0 | 0New | 39.73% | 40.00 | 0 | 0In the money | 0New | 40.21% |
| 27 | 27 | 0 | 38.85% | 42.00 | 0 | 0In the money | 0New | 39.60% |
| 0 | 0 | 0New | 37.56% | 45.00 | 0 | 0In the money | 0New | 38.22% |
| 0 | 0 | 0New | 36.41% | 47.00 | 0 | 0In the money | 0New | 38.09% |
| 109 | 159 | +50 | 34.79% | 50.00 | 1 | 1In the money | 0 | 36.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days