OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GNRC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $186.18 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,386 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$186.18Nearest ATM strike $185.00
Jump to ATM
GNRC option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 115.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 120.00 0 0 0New 0.00%
0 0In the money 0New 793.16% 125.00 0 0 0New 0.00%
0 0In the money 0New 724.24% 130.00 0 0 0New 0.00%
0 0In the money 0New 679.46% 135.00 0 0 0New 0.00%
0 0In the money 0New 612.82% 140.00 0 0 0New 807.70%
0 0In the money 0New 529.23% 145.00 0 0 0New 723.65%
1 1In the money 0 393.30% 150.00 1 1 0 645.64%
0 0In the money 0New 421.94% 155.00 1 1 0 568.85%
1 1In the money 0 245.72% 160.00 4 4 0 492.85%
0 0In the money 0New 299.46% 165.00 30 30 0 417.10%
0 0In the money 0New 238.46% 170.00 10 9 -1 343.46%
0 0In the money 0New 160.22% 172.50 0 0 0New 304.66%
25 25In the money 0 134.45% 175.00 75 79 +4 155.19%
0 0In the money 0New 144.99% 177.50 10 30 +20 199.14%
103 103In the money 0 137.88% 180.00 554 555 +1 147.23%
4 4In the money 0 131.09% 182.50 11 11 0 158.99%
4 4In the money 0 124.25% 185.00NEAREST ATM 185 190 +5 144.16%
STOCK PRICE $186.18
4 15 +11 118.53% 187.50 110 111In the money +1 132.84%
26 43 +17 117.76% 190.00 97 84In the money -13 128.32%
17 67 +50 146.48% 192.50 76 80In the money +4 105.72%
23 49 +26 180.81% 195.00 21 10In the money -11 91.47%
33 33 0 179.04% 197.50 15 14In the money -1 0.00%
64 83 +19 159.58% 200.00 247 153In the money -94 0.00%
26 47 +21 263.74% 202.50 17 22In the money +5 0.00%
149 161 +12 277.76% 205.00 30 32In the money +2 0.00%
22 26 +4 376.27% 207.50 40 24In the money -16 0.00%
249 259 +10 221.68% 210.00 113 38In the money -75 0.00%
26 59 +33 432.14% 212.50 3 0In the money -3 0.00%
27 28 +1 458.86% 215.00 27 12In the money -15 0.00%
11 12 +1 484.87% 217.50 4 0In the money -4 0.00%
89 89 0 510.22% 220.00 12 1In the money -11 312.70%
16 16 0 505.06% 222.50 0 0In the money 0New 0.00%
338 341 +3 302.12% 225.00 1 1In the money 0 0.00%
16 16 0 535.98% 227.50 0 0In the money 0New 0.00%
71 71 0 605.96% 230.00 0 0In the money 0New 0.00%
8 5 -3 628.64% 232.50 0 0In the money 0New 0.00%
3 3 0 650.87% 235.00 0 0In the money 0New 0.00%
4 4 0 672.67% 237.50 0 0In the money 0New 0.00%
40 40 0 694.07% 240.00 0 0In the money 0New 0.00%
0 0 0New 715.08% 242.50 0 0In the money 0New 0.00%
6 6 0 735.73% 245.00 0 0In the money 0New 0.00%
0 0 0New 756.02% 247.50 0 0In the money 0New 0.00%
14 14 0 775.98% 250.00 0 0In the money 0New 0.00%
4 4 0 795.62% 252.50 0 0In the money 0New 0.00%
1 1 0 814.94% 255.00 0 0In the money 0New 0.00%
12 12 0 852.69% 260.00 0 0In the money 0New 0.00%
4 4 0 0.00% 265.00 0 0In the money 0New 0.00%
6 6 0 0.00% 270.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 54
Oct 30, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$186.18Nearest ATM strike $185.00
Jump to ATM
GNRC option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 172.67% 110.00 0 0 0New 234.04%
0 0In the money 0New 164.77% 115.00 0 0 0New 217.21%
0 0In the money 0New 151.31% 120.00 0 0 0New 202.03%
0 0In the money 0New 146.91% 125.00 0 0 0New 186.35%
0 0In the money 0New 140.52% 130.00 0 0 0New 172.05%
0 0In the money 0New 132.89% 135.00 1 1 0 158.08%
2 2In the money 0 124.39% 140.00 2 2 0 145.86%
0 0In the money 0New 115.24% 145.00 5 5 0 133.60%
0 1In the money +1New 115.03% 147.00 0 1 +1New 129.83%
0 1In the money +1New 110.79% 148.00 0 0 0New 126.35%
0 0In the money 0New 111.23% 149.00 0 0 0New 125.33%
0 0In the money 0New 114.15% 150.00 0 0 0New 123.65%
0 0In the money 0New 106.38% 155.00 5 6 +1 115.10%
0 0In the money 0New 108.19% 160.00 17 17 0 113.06%
0 0In the money 0New 107.70% 165.00 14 21 +7 107.28%
0 0In the money 0New 109.70% 170.00 138 150 +12 109.98%
0 0In the money 0New 111.37% 172.50 2 2 0 113.88%
0 0In the money 0New 109.28% 175.00 45 48 +3 111.16%
0 0In the money 0New 110.08% 177.50 5 5 0 109.83%
5 5In the money 0 107.94% 180.00 140 146 +6 109.71%
0 1In the money +1New 113.35% 182.50 4 7 +3 105.78%
2 2In the money 0 109.06% 185.00NEAREST ATM 40 43 +3 106.91%
STOCK PRICE $186.18
0 6 +6New 107.85% 187.50 37 42In the money +5 110.03%
26 71 +45 108.69% 190.00 75 75In the money 0 108.48%
6 16 +10 107.77% 192.50 2 2In the money 0 110.93%
6 6 0 107.00% 195.00 93 98In the money +5 101.84%
22 5 -17 106.92% 197.50 2 2In the money 0 103.65%
157 159 +2 106.06% 200.00 247 249In the money +2 103.70%
2 93 +91 103.81% 202.50 2 2In the money 0 104.06%
83 90 +7 100.57% 205.00 62 66In the money +4 101.95%
0 51 +51New 96.41% 207.50 0 56In the money +56New 101.24%
75 125 +50 104.58% 210.00 33 32In the money -1 102.89%
9 29 +20 102.44% 212.50 0 0In the money 0New 100.57%
56 58 +2 98.43% 215.00 34 33In the money -1 100.86%
5 5 0 102.32% 217.50 8 8In the money 0 100.45%
74 76 +2 104.76% 220.00 15 14In the money -1 101.89%
1 3 +2 111.18% 222.50 0 0In the money 0New 99.99%
67 69 +2 108.69% 225.00 3 3In the money 0 100.19%
2 3 +1 111.14% 227.50 0 0In the money 0New 95.90%
152 154 +2 109.62% 230.00 28 28In the money 0 93.95%
4 4 0 116.42% 232.50 0 0In the money 0New 99.24%
127 127 0 120.44% 235.00 64 64In the money 0 93.81%
1 1 0 122.12% 237.50 0 0In the money 0New 92.48%
97 96 -1 125.36% 240.00 10 10In the money 0 89.69%
1 1 0 128.50% 242.50 0 0In the money 0New 88.79%
23 23 0 131.55% 245.00 0 0In the money 0New 91.67%
6 6 0 134.51% 247.50 0 0In the money 0New 89.19%
73 73 0 116.32% 250.00 0 0In the money 0New 97.30%
23 23 0 144.24% 255.00 0 0In the money 0New 0.00%
27 28 +1 150.19% 260.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 56
Nov 06, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$186.18Nearest ATM strike $185.00
Jump to ATM
GNRC option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 138.01% 110.00 0 0 0New 167.42%
0 0In the money 0New 129.98% 115.00 0 0 0New 155.40%
0 0In the money 0New 119.57% 120.00 0 0 0New 144.54%
0 0In the money 0New 109.53% 125.00 0 0 0New 133.35%
0 0In the money 0New 107.54% 130.00 0 0 0New 123.74%
0 0In the money 0New 97.72% 135.00 1 1 0 114.27%
0 2In the money +2New 88.19% 140.00 1 1 0 105.42%
0 0In the money 0New 90.81% 145.00 0 0 0New 97.92%
0 0In the money 0New 89.63% 150.00 1 1 0 79.54%
0 0In the money 0New 87.64% 155.00 3 3 0 87.49%
0 0In the money 0New 87.08% 160.00 5 6 +1 92.11%
0 0In the money 0New 89.81% 165.00 3 6 +3 88.93%
0 0In the money 0New 88.33% 170.00 5 5 0 87.60%
0 0In the money 0New 88.58% 172.50 0 1 +1New 89.09%
0 0In the money 0New 89.73% 175.00 17 18 +1 87.23%
0 0In the money 0New 86.59% 177.50 0 0 0New 86.75%
0 0In the money 0New 88.40% 180.00 4 4 0 86.08%
0 0In the money 0New 85.04% 182.50 0 0 0New 83.49%
5 5In the money 0 84.34% 185.00NEAREST ATM 3 4 +1 86.60%
STOCK PRICE $186.18
0 5 +5New 86.85% 187.50 0 0In the money 0New 85.36%
4 12 +8 85.06% 190.00 34 36In the money +2 83.25%
0 0 0New 86.87% 192.50 0 0In the money 0New 83.34%
2 2 0 84.38% 195.00 26 27In the money +1 84.30%
1 1 0 85.56% 197.50 0 0In the money 0New 85.48%
76 76 0 86.28% 200.00 17 20In the money +3 85.49%
1 11 +10 83.98% 202.50 0 0In the money 0New 86.14%
25 25 0 86.03% 205.00 21 21In the money 0 84.44%
0 4 +4New 81.78% 207.50 0 0In the money 0New 84.93%
13 42 +29 80.87% 210.00 22 29In the money +7 83.75%
0 2 +2New 86.22% 212.50 0 0In the money 0New 81.54%
13 30 +17 84.09% 215.00 51 51In the money 0 79.99%
1 11 +10 78.92% 217.50 0 0In the money 0New 79.82%
10 31 +21 86.92% 220.00 0 0In the money 0New 81.37%
0 0 0New 76.29% 222.50 0 0In the money 0New 80.92%
6 8 +2 86.18% 225.00 2 2In the money 0 82.46%
0 0 0New 90.36% 227.50 0 0In the money 0New 79.76%
22 23 +1 85.50% 230.00 1 1In the money 0 80.62%
2 3 +1 89.38% 235.00 2 2In the money 0 80.60%
11 11 0 92.39% 240.00 0 0In the money 0New 78.63%
1 1 0 97.80% 245.00 0 0In the money 0New 78.02%
31 31 0 100.43% 250.00 0 0In the money 0New 76.99%
1 1 0 104.47% 255.00 0 0In the money 0New 75.88%
2 2 0 108.30% 260.00 0 0In the money 0New 79.81%
1 1 0 112.41% 265.00 0 0In the money 0New 0.00%
7 7 0 116.37% 270.00 0 0In the money 0New 0.00%
0 0 0New 120.17% 275.00 0 0In the money 0New 0.00%
2 2 0 124.38% 280.00 0 0In the money 0New 0.00%
0 0 0New 127.90% 285.00 0 0In the money 0New 0.00%
0 0 0New 131.89% 290.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$186.18Nearest ATM strike $185.00
Jump to ATM
GNRC option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 117.48% 110.00 0 0 0New 137.91%
0 0In the money 0New 108.29% 115.00 0 0 0New 128.64%
0 0In the money 0New 103.05% 120.00 0 0 0New 119.67%
0 0In the money 0New 94.40% 125.00 0 0 0New 110.96%
0 0In the money 0New 90.32% 130.00 0 0 0New 102.96%
0 0In the money 0New 85.58% 135.00 0 0 0New 95.09%
1 1In the money 0 82.24% 140.00 0 0 0New 88.12%
0 0In the money 0New 79.51% 145.00 0 1 +1New 86.59%
0 0In the money 0New 76.90% 150.00 5 6 +1 79.86%
0 0In the money 0New 76.72% 155.00 0 1 +1New 76.02%
0 0In the money 0New 75.91% 160.00 1 1 0 75.42%
0 0In the money 0New 74.89% 165.00 5 5 0 76.78%
1 1In the money 0 76.57% 170.00 5 5 0 77.33%
0 0In the money 0New 75.86% 175.00 13 13 0 74.47%
1 1In the money 0 75.82% 180.00 13 8 -5 76.31%
3 2In the money -1 73.82% 185.00NEAREST ATM 2 6 +4 75.18%
STOCK PRICE $186.18
1 1 0 74.41% 190.00 15 8In the money -7 75.79%
1 1 0 75.65% 195.00 7 7In the money 0 73.98%
6 6 0 73.08% 200.00 8 8In the money 0 74.00%
2 1 -1 73.97% 205.00 3 3In the money 0 70.93%
3 3 0 73.49% 210.00 8 8In the money 0 71.56%
527 527 0 74.73% 215.00 0 0In the money 0New 70.42%
46 45 -1 74.05% 220.00 7 7In the money 0 70.85%
0 0 0New 72.05% 225.00 1 1In the money 0 69.94%
8 8 0 76.52% 230.00 2 2In the money 0 70.04%
1 1 0 74.22% 235.00 0 0In the money 0New 69.38%
1 1 0 78.33% 240.00 0 0In the money 0New 70.25%
4 4 0 80.95% 245.00 0 0In the money 0New 70.07%
16 16 0 84.23% 250.00 0 0In the money 0New 68.20%
0 0 0New 87.65% 255.00 0 0In the money 0New 70.38%
0 0 0New 90.51% 260.00 0 0In the money 0New 72.15%
0 0 0New 93.95% 265.00 0 0In the money 0New 75.52%
1 1 0 97.26% 270.00 0 0In the money 0New 74.28%
2 2 0 100.45% 275.00 0 0In the money 0New 74.09%
0 0 0New 103.51% 280.00 0 0In the money 0New 71.62%
0 0 0New 106.46% 285.00 0 0In the money 0New 74.32%
1 1 0 109.76% 290.00 0 0In the money 0New 76.95%
Nov 20, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$186.18Nearest ATM strike $185.00
Jump to ATM
GNRC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 120.57% 100.00 5 5 0 136.65%
0 0In the money 0New 113.57% 105.00 6 6 0 127.38%
0 0In the money 0New 103.43% 110.00 14 14 0 91.64%
0 0In the money 0New 99.93% 115.00 8 8 0 111.08%
1 1In the money 0 93.28% 120.00 5 5 0 103.33%
0 0In the money 0New 89.01% 125.00 2 2 0 96.27%
1 1In the money 0 86.19% 130.00 26 26 0 89.75%
3 3In the money 0 81.77% 135.00 46 46 0 86.90%
3 6In the money +3 77.65% 140.00 53 50 -3 73.57%
0 0In the money 0New 77.03% 145.00 105 132 +27 78.72%
9 10In the money +1 74.95% 150.00 143 153 +10 73.98%
2 2In the money 0 75.02% 155.00 787 813 +26 73.13%
3 3In the money 0 74.21% 160.00 142 142 0 73.02%
7 7In the money 0 73.60% 165.00 163 163 0 70.76%
32 32In the money 0 73.62% 170.00 901 912 +11 70.84%
0 0In the money 0New 73.08% 172.50 0 0 0New 72.90%
6 6In the money 0 73.01% 175.00 287 292 +5 68.64%
0 0In the money 0New 68.99% 177.50 6 12 +6 71.98%
99 109In the money +10 70.60% 180.00 254 253 -1 67.76%
0 0In the money 0New 70.80% 182.50 0 0 0New 69.28%
103 103In the money 0 67.24% 185.00NEAREST ATM 231 239 +8 68.94%
STOCK PRICE $186.18
0 10 +10New 70.45% 187.50 0 0In the money 0New 70.46%
134 140 +6 69.42% 190.00 347 348In the money +1 68.49%
0 11 +11New 68.31% 192.50 0 1In the money +1New 69.34%
33 33 0 69.80% 195.00 167 168In the money +1 69.40%
0 2 +2New 67.80% 197.50 0 0In the money 0New 68.16%
292 302 +10 69.71% 200.00 439 433In the money -6 68.59%
0 0 0New 68.06% 202.50 0 0In the money 0New 66.67%
2 2 0 65.50% 205.00 1 1In the money 0 67.79%
0 0 0New 67.67% 207.50 0 0In the money 0New 68.67%
332 336 +4 67.72% 210.00 263 262In the money -1 67.37%
0 0 0New 67.49% 212.50 1 1In the money 0 65.66%
5 5 0 64.82% 215.00 2 2In the money 0 66.30%
1 1 0 65.64% 217.50 0 0In the money 0New 65.74%
307 340 +33 69.87% 220.00 251 251In the money 0 65.52%
7 66 +59 65.77% 225.00 1 1In the money 0 67.19%
262 268 +6 67.61% 230.00 126 121In the money -5 66.05%
0 8 +8New 73.58% 235.00 13 13In the money 0 67.35%
237 216 -21 66.35% 240.00 16 15In the money -1 68.53%
0 0 0New 72.67% 245.00 0 0In the money 0New 67.81%
328 326 -2 75.37% 250.00 154 146In the money -8 67.26%
109 108 -1 73.54% 260.00 56 56In the money 0 68.52%
654 653 -1 87.72% 270.00 7 4In the money -3 69.34%
139 134 -5 92.32% 280.00 6 6In the money 0 63.57%
63 63 0 95.21% 290.00 0 0In the money 0New 0.00%
110 110 0 86.38% 300.00 0 0In the money 0New 0.00%
66 66 0 105.13% 310.00 0 0In the money 0New 0.00%
22 22 0 109.69% 320.00 0 0In the money 0New 0.00%
10 10 0 114.48% 330.00 0 0In the money 0New 0.00%
22 22 0 118.59% 340.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 59
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$186.18Nearest ATM strike $185.00
Jump to ATM
GNRC option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.48% 115.00 0 0 0New 100.36%
0 0In the money 0New 82.77% 120.00 0 0 0New 93.82%
0 0In the money 0New 77.93% 125.00 0 0 0New 87.81%
0 0In the money 0New 76.56% 130.00 0 0 0New 82.58%
0 0In the money 0New 74.09% 135.00 0 0 0New 77.59%
0 0In the money 0New 72.06% 140.00 1 1 0 74.14%
0 0In the money 0New 71.58% 145.00 54 54 0 74.62%
0 0In the money 0New 69.79% 150.00 40 42 +2 68.97%
0 0In the money 0New 68.82% 155.00 42 42 0 68.43%
0 0In the money 0New 68.26% 160.00 35 35 0 68.03%
0 0In the money 0New 67.32% 165.00 65 65 0 65.55%
0 0In the money 0New 65.76% 170.00 40 43 +3 67.02%
0 0In the money 0New 67.67% 175.00 75 88 +13 66.54%
0 0In the money 0New 66.36% 180.00 1 1 0 66.03%
2 2In the money 0 67.06% 185.00NEAREST ATM 2 3 +1 65.25%
STOCK PRICE $186.18
1 1 0 67.27% 190.00 3 4In the money +1 65.30%
0 0 0New 65.53% 195.00 1 2In the money +1 65.33%
4 3 -1 65.80% 200.00 3 4In the money +1 63.38%
7 7 0 63.91% 205.00 1 1In the money 0 65.37%
0 0 0New 64.00% 210.00 0 0In the money 0New 62.84%
1 1 0 63.91% 215.00 0 0In the money 0New 62.91%
7 7 0 63.98% 220.00 0 0In the money 0New 62.58%
3 58 +55 60.77% 225.00 2 2In the money 0 62.49%
1 2 +1 63.14% 230.00 0 0In the money 0New 62.13%
2 4 +2 66.75% 235.00 0 0In the money 0New 61.96%
0 2 +2New 63.34% 240.00 0 0In the money 0New 63.14%
0 0 0New 66.03% 245.00 0 0In the money 0New 63.78%
0 1 +1New 68.04% 250.00 0 0In the money 0New 63.71%
3 3 0 70.32% 255.00 0 0In the money 0New 64.18%
0 0 0New 72.95% 260.00 0 0In the money 0New 65.63%
1 1 0 75.16% 265.00 0 0In the money 0New 64.74%
0 0 0New 77.23% 270.00 0 0In the money 0New 66.28%
0 0 0New 79.46% 275.00 0 0In the money 0New 66.04%
0 0 0New 81.90% 280.00 0 0In the money 0New 66.71%
0 0 0New 84.24% 285.00 0 0In the money 0New 69.11%
0 0 0New 86.84% 290.00 0 0In the money 0New 71.46%
Dec 04, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$186.18Nearest ATM strike $185.00
Jump to ATM
GNRC option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.88% 115.00 0 0 0New 92.17%
0 0In the money 0New 73.46% 120.00 0 0 0New 86.56%
0 0In the money 0New 74.91% 125.00 0 0 0New 81.38%
0 0In the money 0New 72.20% 130.00 0 0 0New 76.83%
0 0In the money 0New 69.56% 135.00 0 0 0New 73.26%
0 0In the money 0New 69.40% 140.00 0 1 +1New 70.08%
0 0In the money 0New 67.95% 145.00 0 0 0New 70.74%
0 0In the money 0New 67.05% 150.00 0 1 +1New 68.59%
0 0In the money 0New 65.76% 155.00 0 88 +88New 67.56%
0 0In the money 0New 66.05% 160.00 0 88 +88New 66.52%
0 0In the money 0New 64.62% 165.00 0 0 0New 65.90%
0 0In the money 0New 64.83% 170.00 0 0 0New 64.03%
0 0In the money 0New 64.36% 175.00 0 23 +23New 63.68%
0 0In the money 0New 63.11% 180.00 0 0 0New 62.31%
0 0In the money 0New 62.32% 185.00NEAREST ATM 0 0 0New 61.79%
STOCK PRICE $186.18
0 0 0New 61.76% 190.00 0 0In the money 0New 61.08%
0 5 +5New 62.02% 195.00 0 0In the money 0New 60.96%
0 0 0New 61.55% 200.00 0 0In the money 0New 60.49%
0 0 0New 61.21% 205.00 0 0In the money 0New 61.58%
0 0 0New 61.93% 210.00 0 0In the money 0New 59.88%
0 0 0New 60.26% 215.00 0 0In the money 0New 59.67%
0 0 0New 60.53% 220.00 0 0In the money 0New 60.11%
0 0 0New 60.31% 225.00 0 0In the money 0New 60.32%
0 0 0New 60.61% 230.00 0 0In the money 0New 60.37%
0 0 0New 60.56% 235.00 0 0In the money 0New 60.31%
0 0 0New 59.96% 240.00 0 0In the money 0New 60.58%
0 0 0New 61.57% 245.00 0 0In the money 0New 61.49%
0 1 +1New 63.30% 250.00 0 0In the money 0New 62.35%
0 0 0New 65.91% 255.00 0 0In the money 0New 62.74%
0 0 0New 67.70% 260.00 0 0In the money 0New 63.13%
0 0 0New 70.28% 265.00 0 0In the money 0New 64.44%
0 0 0New 72.26% 270.00 0 0In the money 0New 64.62%
0 0 0New 73.31% 275.00 0 0In the money 0New 66.14%
0 0 0New 75.01% 280.00 0 0In the money 0New 63.27%
0 0 0New 77.17% 285.00 0 0In the money 0New 59.86%
0 0 0New 79.25% 290.00 0 0In the money 0New 61.92%
Dec 18, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$186.18Nearest ATM strike $185.00
Jump to ATM
GNRC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 121.06% 70.00 3 3 0 146.05%
1 1In the money 0 108.82% 75.00 2 2 0 136.71%
6 6In the money 0 107.05% 80.00 1 1 0 128.00%
5 5In the money 0 96.41% 85.00 1 1 0 120.36%
2 2In the money 0 94.54% 90.00 1 1 0 112.63%
0 0In the money 0New 87.01% 95.00 10 10 0 105.79%
0 0In the money 0New 84.63% 100.00 6 6 0 99.26%
0 0In the money 0New 79.17% 105.00 0 0 0New 93.00%
2 2In the money 0 76.25% 110.00 2 2 0 87.37%
0 0In the money 0New 72.99% 115.00 49 49 0 75.75%
1 1In the money 0 71.85% 120.00 33 33 0 75.25%
15 15In the money 0 69.86% 125.00 108 108 0 75.08%
2 2In the money 0 67.29% 130.00 33 33 0 69.46%
1 1In the money 0 66.16% 135.00 37 86 +49 67.84%
4 4In the money 0 65.00% 140.00 91 91 0 66.50%
9 9In the money 0 65.06% 145.00 121 170 +49 65.41%
87 87In the money 0 63.49% 150.00 97 114 +17 63.41%
23 23In the money 0 62.80% 155.00 18 23 +5 63.14%
11 11In the money 0 62.67% 160.00 147 147 0 62.64%
10 12In the money +2 62.90% 165.00 61 61 0 61.09%
3 3In the money 0 62.41% 170.00 133 136 +3 60.82%
113 112In the money -1 61.50% 175.00 82 82 0 61.19%
281 281In the money 0 59.85% 180.00 80 113 +33 59.80%
7 21In the money +14 60.81% 185.00NEAREST ATM 160 161 +1 61.86%
STOCK PRICE $186.18
63 64 +1 60.44% 190.00 245 246In the money +1 60.33%
322 322 0 59.68% 195.00 134 133In the money -1 60.98%
185 188 +3 59.58% 200.00 286 339In the money +53 60.06%
253 297 +44 60.02% 210.00 21 23In the money +2 59.44%
185 180 -5 59.25% 220.00 21 21In the money 0 59.78%
56 55 -1 58.46% 230.00 135 136In the money +1 59.63%
32 34 +2 58.20% 240.00 35 35In the money 0 60.45%
170 172 +2 59.75% 250.00 8 8In the money 0 61.13%
109 109 0 58.66% 260.00 13 13In the money 0 61.78%
103 103 0 58.16% 270.00 5 5In the money 0 61.92%
60 60 0 67.61% 280.00 0 0In the money 0New 62.44%
34 34 0 70.25% 290.00 0 0In the money 0New 63.78%
127 127 0 72.73% 300.00 0 0In the money 0New 65.02%
200 200 0 75.69% 310.00 0 0In the money 0New 63.60%
37 38 +1 79.00% 320.00 0 0In the money 0New 66.92%
61 61 0 81.83% 330.00 0 0In the money 0New 0.00%
42 42 0 84.80% 340.00 0 0In the money 0New 0.00%
41 41 0 87.62% 350.00 0 0In the money 0New 0.00%
5 5 0 90.31% 360.00 0 0In the money 0New 0.00%
31 31 0 93.23% 370.00 0 0In the money 0New 0.00%
13 13 0 95.68% 380.00 0 0In the money 0New 0.00%
0 0 0New 98.39% 390.00 0 0In the money 0New 0.00%
17 17 0 100.64% 400.00 0 0In the money 0New 0.00%
0 0 0New 103.18% 410.00 0 0In the money 0New 0.00%
33 33 0 105.64% 420.00 0 0In the money 0New 0.00%
1 1 0 96.10% 430.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$186.18Nearest ATM strike $185.00
Jump to ATM
GNRC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 121.26% 55.00 3 3 0 145.99%
5 5In the money 0 115.20% 60.00 0 0 0New 136.26%
5 5In the money 0 107.43% 65.00 10 10 0 127.36%
3 3In the money 0 100.27% 70.00 2 2 0 119.17%
32 32In the money 0 93.62% 75.00 42 42 0 112.06%
3 3In the money 0 90.67% 80.00 91 91 0 83.26%
5 5In the money 0 84.68% 85.00 42 42 0 98.74%
28 28In the money 0 79.04% 90.00 28 28 0 92.79%
1 1In the money 0 76.14% 95.00 31 31 0 86.84%
62 62In the money 0 72.01% 100.00 58 58 0 81.86%
33 33In the money 0 68.89% 105.00 36 36 0 77.34%
9 9In the money 0 68.62% 110.00 149 148 -1 68.85%
4 4In the money 0 66.81% 115.00 30 30 0 69.23%
37 37In the money 0 65.06% 120.00 100 100 0 65.97%
20 20In the money 0 64.15% 125.00 58 58 0 63.04%
39 39In the money 0 62.22% 130.00 559 570 +11 62.37%
84 84In the money 0 61.82% 135.00 150 150 0 64.66%
49 48In the money -1 60.96% 140.00 227 237 +10 60.79%
37 40In the money +3 60.47% 145.00 46 46 0 62.78%
364 364In the money 0 61.03% 150.00 242 253 +11 59.47%
20 20In the money 0 60.97% 155.00 87 87 0 58.75%
90 90In the money 0 60.42% 160.00 263 261 -2 58.70%
48 48In the money 0 59.62% 165.00 251 256 +5 57.14%
100 94In the money -6 58.76% 170.00 293 288 -5 57.81%
366 366In the money 0 59.05% 175.00 153 153 0 58.70%
473 474In the money +1 56.69% 180.00 194 194 0 57.61%
1,450 1,450In the money 0 59.32% 185.00NEAREST ATM 172 171 -1 57.01%
STOCK PRICE $186.18
1,556 1,547 -9 56.82% 190.00 345 346In the money +1 57.43%
53 53 0 56.65% 195.00 70 70In the money 0 57.59%
302 294 -8 56.81% 200.00 412 412In the money 0 56.39%
199 198 -1 57.03% 210.00 668 668In the money 0 56.06%
193 205 +12 56.82% 220.00 306 307In the money +1 55.95%
759 759 0 56.38% 230.00 440 440In the money 0 55.87%
423 445 +22 56.67% 240.00 78 78In the money 0 56.14%
714 720 +6 55.72% 250.00 41 41In the money 0 55.91%
686 686 0 55.90% 260.00 18 18In the money 0 56.93%
232 232 0 60.33% 270.00 16 16In the money 0 58.04%
826 826 0 58.15% 280.00 11 11In the money 0 58.38%
285 285 0 58.06% 290.00 7 7In the money 0 58.70%
773 773 0 61.78% 300.00 10 10In the money 0 60.24%
112 112 0 63.75% 310.00 7 7In the money 0 58.16%
147 147 0 65.88% 320.00 4 4In the money 0 61.15%
661 661 0 68.04% 330.00 0 0In the money 0New 0.00%
155 155 0 70.28% 340.00 0 0In the money 0New 0.00%
87 87 0 72.38% 350.00 0 0In the money 0New 0.00%
48 48 0 74.61% 360.00 0 0In the money 0New 0.00%
6 6 0 76.47% 370.00 0 0In the money 0New 0.00%
66 66 0 78.49% 380.00 0 0In the money 0New 0.00%
131 131 0 80.72% 390.00 0 0In the money 0New 0.00%
51 52 +1 82.58% 400.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Feb 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$186.18Nearest ATM strike $185.00
Jump to ATM
GNRC option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 66.42% 100.00 26 26 0 71.79%
0 0In the money 0New 66.33% 105.00 18 18 0 68.33%
0 0In the money 0New 64.50% 110.00 10 11 +1 68.33%
0 0In the money 0New 63.94% 115.00 4 4 0 63.48%
0 0In the money 0New 64.42% 120.00 166 166 0 59.58%
1 1In the money 0 63.21% 125.00 1 1 0 64.09%
0 0In the money 0New 62.85% 130.00 8 8 0 63.47%
0 0In the money 0New 62.59% 135.00 26 26 0 61.58%
0 1In the money +1New 61.58% 140.00 43 43 0 60.73%
0 0In the money 0New 62.00% 145.00 12 12 0 61.28%
2 2In the money 0 61.63% 150.00 46 46 0 60.52%
10 10In the money 0 61.28% 155.00 47 47 0 60.58%
5 5In the money 0 60.62% 160.00 84 97 +13 60.14%
10 10In the money 0 60.26% 165.00 45 47 +2 60.92%
4 4In the money 0 59.89% 170.00 95 105 +10 60.39%
9 9In the money 0 59.25% 175.00 9 9 0 59.35%
12 13In the money +1 58.98% 180.00 30 66 +36 59.32%
6 6In the money 0 58.94% 185.00NEAREST ATM 336 346 +10 58.77%
STOCK PRICE $186.18
2 12 +10 58.30% 190.00 60 58In the money -2 57.14%
3 8 +5 58.36% 195.00 28 27In the money -1 57.18%
100 105 +5 58.33% 200.00 277 278In the money +1 57.92%
80 81 +1 58.35% 210.00 249 249In the money 0 56.71%
182 182 0 56.89% 220.00 98 98In the money 0 56.48%
158 158 0 57.13% 230.00 88 88In the money 0 56.97%
127 127 0 56.58% 240.00 19 19In the money 0 56.76%
107 107 0 57.49% 250.00 31 31In the money 0 56.81%
12 12 0 56.48% 260.00 7 7In the money 0 56.27%
30 30 0 58.00% 270.00 0 0In the money 0New 56.98%
22 22 0 56.64% 280.00 10 10In the money 0 57.54%
24 24 0 56.77% 290.00 0 0In the money 0New 56.86%
18 18 0 59.71% 300.00 1 1In the money 0 57.65%
31 31 0 56.57% 310.00 0 0In the money 0New 57.97%
8 8 0 57.93% 320.00 0 0In the money 0New 58.98%
4 4 0 59.35% 330.00 0 0In the money 0New 59.13%
8 8 0 60.98% 340.00 0 0In the money 0New 58.18%
11 11 0 62.27% 350.00 0 0In the money 0New 0.00%
15 15 0 63.80% 360.00 0 0In the money 0New 0.00%
17 17 0 65.43% 370.00 0 0In the money 0New 0.00%
2 2 0 68.68% 380.00 0 0In the money 0New 0.00%
30 30 0 68.63% 390.00 0 0In the money 0New 0.00%
16 16 0 70.23% 400.00 0 0In the money 0New 0.00%
44 44 0 71.76% 410.00 0 0In the money 0New 0.00%
5 5 0 73.23% 420.00 0 0In the money 0New 0.00%
1 1 0 74.89% 430.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$186.18Nearest ATM strike $185.00
Jump to ATM
GNRC option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.36% 100.00 5 5 0 60.82%
3 3In the money 0 62.26% 105.00 4 4 0 60.70%
0 0In the money 0New 61.64% 110.00 9 9 0 60.28%
0 0In the money 0New 61.72% 115.00 6 6 0 60.32%
10 10In the money 0 61.30% 120.00 11 11 0 60.37%
3 3In the money 0 60.69% 125.00 13 13 0 60.92%
10 10In the money 0 60.71% 130.00 40 41 +1 60.67%
0 0In the money 0New 60.49% 135.00 54 54 0 59.92%
1 1In the money 0 60.47% 140.00 11 13 +2 59.84%
10 10In the money 0 59.98% 145.00 31 31 0 60.43%
9 9In the money 0 60.18% 150.00 63 63 0 59.55%
8 10In the money +2 59.60% 155.00 10 10 0 59.80%
0 0In the money 0New 59.32% 160.00 305 302 -3 59.62%
7 7In the money 0 59.00% 165.00 6 6 0 59.08%
4 4In the money 0 59.04% 170.00 73 69 -4 58.90%
0 0In the money 0New 58.73% 175.00 34 34 0 57.81%
11 11In the money 0 58.02% 180.00 50 59 +9 57.27%
5 5In the money 0 57.76% 185.00NEAREST ATM 4 4 0 57.55%
STOCK PRICE $186.18
47 49 +2 57.48% 190.00 21 29In the money +8 57.86%
8 8 0 57.17% 195.00 6 6In the money 0 57.49%
45 46 +1 57.48% 200.00 128 128In the money 0 57.20%
42 42 0 57.63% 210.00 10 10In the money 0 56.83%
35 35 0 57.10% 220.00 33 33In the money 0 56.89%
47 47 0 56.72% 230.00 2 2In the money 0 56.43%
28 30 +2 56.68% 240.00 8 9In the money +1 56.73%
86 91 +5 55.78% 250.00 6 6In the money 0 56.23%
16 15 -1 56.92% 260.00 4 4In the money 0 56.24%
11 11 0 56.21% 270.00 4 4In the money 0 56.25%
30 30 0 55.87% 280.00 2 2In the money 0 56.32%
25 25 0 56.38% 290.00 0 0In the money 0New 56.38%
92 92 0 55.92% 300.00 0 0In the money 0New 56.68%
25 25 0 55.85% 310.00 0 0In the money 0New 56.65%
64 64 0 56.87% 320.00 1 1In the money 0 57.24%
56 56 0 55.93% 330.00 1 1In the money 0 57.64%
2 2 0 56.64% 340.00 0 0In the money 0New 57.81%
32 34 +2 56.23% 350.00 0 0In the money 0New 58.68%
47 47 0 58.12% 360.00 0 0In the money 0New 58.32%
3 3 0 56.39% 370.00 1 1In the money 0 59.76%
0 0 0New 56.78% 380.00 0 0In the money 0New 0.00%
3 3 0 56.88% 390.00 0 0In the money 0New 58.63%
37 37 0 58.23% 400.00 0 0In the money 0New 0.00%
3 3 0 58.60% 410.00 0 0In the money 0New 0.00%
1 1 0 59.26% 420.00 0 0In the money 0New 0.00%
55 55 0 60.44% 430.00 0 0In the money 0New 0.00%
Aug 20, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$186.18Nearest ATM strike $185.00
Jump to ATM
GNRC option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 59.10% 100.00 6 7 +1 57.09%
2 2In the money 0 58.85% 105.00 2 2 0 55.76%
2 2In the money 0 59.13% 110.00 19 19 0 57.66%
0 0In the money 0New 59.45% 115.00 33 34 +1 58.55%
0 0In the money 0New 59.21% 120.00 1 1 0 58.04%
4 4In the money 0 59.75% 125.00 77 78 +1 58.20%
0 0In the money 0New 59.30% 130.00 13 18 +5 58.40%
2 2In the money 0 59.77% 135.00 37 37 0 58.51%
1 1In the money 0 58.84% 140.00 8 8 0 58.73%
2 2In the money 0 58.79% 145.00 5 5 0 58.80%
13 13In the money 0 59.00% 150.00 165 165 0 58.43%
0 1In the money +1New 58.98% 155.00 7 7 0 58.14%
1 1In the money 0 58.93% 160.00 18 18 0 57.85%
1 1In the money 0 58.34% 165.00 4 4 0 57.71%
1 10In the money +9 58.45% 170.00 7 7 0 57.98%
4 4In the money 0 57.89% 175.00 201 201 0 57.88%
2 2In the money 0 58.23% 180.00 64 64 0 57.06%
2 2In the money 0 57.61% 185.00NEAREST ATM 2 2 0 57.43%
STOCK PRICE $186.18
4 5 +1 58.02% 190.00 104 104In the money 0 57.17%
8 8 0 57.52% 195.00 8 8In the money 0 57.14%
16 16 0 58.02% 200.00 131 131In the money 0 56.82%
165 166 +1 57.29% 210.00 13 14In the money +1 56.89%
8 9 +1 56.54% 220.00 15 17In the money +2 56.20%
15 15 0 56.91% 230.00 10 10In the money 0 56.46%
9 9 0 57.02% 240.00 3 3In the money 0 56.64%
7 7 0 56.46% 250.00 0 0In the money 0New 56.41%
27 27 0 56.31% 260.00 9 9In the money 0 56.55%
13 13 0 56.31% 270.00 11 11In the money 0 56.32%
22 22 0 56.41% 280.00 11 11In the money 0 56.58%
2 2 0 57.01% 290.00 0 0In the money 0New 56.49%
67 67 0 56.68% 300.00 0 0In the money 0New 56.55%
4 7 +3 56.90% 310.00 0 0In the money 0New 56.35%
8 8 0 56.62% 320.00 0 0In the money 0New 56.74%
6 6 0 56.61% 330.00 0 0In the money 0New 56.97%
4 4 0 56.59% 340.00 0 0In the money 0New 56.87%
10 10 0 56.93% 350.00 0 0In the money 0New 57.19%
0 0 0New 56.66% 360.00 0 0In the money 0New 57.22%
0 0 0New 56.91% 370.00 0 0In the money 0New 56.62%
0 0 0New 56.90% 380.00 0 0In the money 0New 56.86%
1 1 0 56.46% 390.00 0 0In the money 0New 56.13%
4 4 0 57.05% 400.00 0 0In the money 0New 57.67%
1 1 0 57.40% 410.00 0 0In the money 0New 59.16%
1 1 0 57.82% 420.00 0 0In the money 0New 60.61%
6 6 0 56.73% 430.00 0 0In the money 0New 62.02%
Nov 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$186.18Nearest ATM strike $185.00
Jump to ATM
GNRC option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 58.07% 100.00 1 4 +3 54.66%
0 0In the money 0New 57.12% 105.00 4 5 +1 55.59%
0 0In the money 0New 57.47% 110.00 0 0 0New 55.78%
2 2In the money 0 57.46% 115.00 10 10 0 55.87%
30 30In the money 0 57.16% 120.00 14 15 +1 55.52%
1 1In the money 0 57.78% 125.00 15 15 0 56.43%
23 23In the money 0 57.55% 130.00 2 3 +1 56.32%
4 4In the money 0 57.42% 135.00 20 20 0 56.18%
0 0In the money 0New 57.46% 140.00 36 37 +1 56.22%
0 0In the money 0New 57.58% 145.00 0 1 +1New 56.28%
1 1In the money 0 57.08% 150.00 49 49 0 57.01%
1 1In the money 0 57.26% 155.00 0 0 0New 56.74%
2 2In the money 0 57.27% 160.00 11 12 +1 56.62%
2 2In the money 0 57.13% 165.00 8 8 0 56.00%
2 3In the money +1 56.77% 170.00 11 11 0 56.02%
3 3In the money 0 57.18% 175.00 3 3 0 56.24%
10 10In the money 0 56.65% 180.00 2 5 +3 56.31%
2 2In the money 0 56.71% 185.00NEAREST ATM 0 0 0New 55.89%
STOCK PRICE $186.18
5 4 -1 56.32% 190.00 0 0In the money 0New 56.19%
0 0 0New 56.50% 195.00 12 12In the money 0 55.75%
12 12 0 56.77% 200.00 104 104In the money 0 56.00%
3 3 0 56.47% 210.00 1 1In the money 0 55.84%
4 4 0 56.27% 220.00 4 4In the money 0 55.92%
1 1 0 56.32% 230.00 9 9In the money 0 55.94%
4 4 0 56.06% 240.00 0 0In the money 0New 55.60%
4 4 0 55.96% 250.00 1 1In the money 0 55.58%
6 6 0 56.05% 260.00 10 10In the money 0 55.23%
9 9 0 55.84% 270.00 1 1In the money 0 55.27%
8 8 0 55.44% 280.00 1 1In the money 0 55.37%
4 4 0 55.24% 290.00 0 0In the money 0New 55.19%
100 100 0 55.11% 300.00 0 0In the money 0New 55.12%
1 1 0 55.15% 310.00 0 0In the money 0New 55.63%
5 5 0 55.16% 320.00 1 1In the money 0 55.46%
5 5 0 55.16% 330.00 0 0In the money 0New 55.49%
0 0 0New 55.41% 340.00 0 0In the money 0New 55.77%
97 97 0 54.76% 350.00 0 0In the money 0New 55.81%
13 13 0 54.72% 360.00 0 0In the money 0New 56.27%
3 3 0 54.99% 370.00 0 0In the money 0New 56.50%
1 1 0 55.53% 380.00 0 0In the money 0New 56.41%
2 2 0 54.91% 390.00 0 0In the money 0New 56.92%
6 6 0 54.94% 400.00 0 0In the money 0New 57.31%
0 0 0New 55.30% 410.00 0 0In the money 0New 57.40%
1 1 0 55.58% 420.00 0 0In the money 0New 56.78%
16 19 +3 55.56% 430.00 0 0In the money 0New 58.10%
Jan 21, 2028EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$186.18Nearest ATM strike $185.00
Jump to ATM
GNRC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
25 25In the money 0 59.07% 70.00 55 55 0 50.78%
1 1In the money 0 57.51% 75.00 8 8 0 55.20%
4 4In the money 0 57.52% 80.00 6 6 0 54.97%
2 2In the money 0 55.13% 85.00 58 58 0 52.37%
5 5In the money 0 55.02% 90.00 6 6 0 55.10%
0 0In the money 0New 55.47% 95.00 8 8 0 54.73%
10 10In the money 0 55.79% 100.00 29 30 +1 54.25%
2 2In the money 0 56.16% 105.00 5 5 0 54.55%
8 8In the money 0 55.90% 110.00 28 28 0 54.78%
2 2In the money 0 55.65% 115.00 88 88 0 54.64%
1 1In the money 0 55.75% 120.00 409 409 0 55.09%
7 7In the money 0 56.13% 125.00 41 41 0 55.69%
10 10In the money 0 56.24% 130.00 53 53 0 55.73%
7 7In the money 0 56.15% 135.00 181 181 0 55.38%
12 12In the money 0 55.88% 140.00 253 253 0 55.51%
4 4In the money 0 55.37% 145.00 54 54 0 55.49%
57 57In the money 0 55.62% 150.00 593 593 0 54.99%
45 45In the money 0 55.48% 155.00 32 32 0 55.35%
47 47In the money 0 55.27% 160.00 369 369 0 55.57%
35 35In the money 0 55.37% 165.00 21 21 0 55.67%
26 26In the money 0 55.55% 170.00 349 349 0 55.49%
38 38In the money 0 55.32% 175.00 16 16 0 55.52%
16 16In the money 0 55.52% 180.00 119 119 0 55.36%
20 20In the money 0 55.28% 185.00NEAREST ATM 19 19 0 54.77%
STOCK PRICE $186.18
40 40 0 55.27% 190.00 80 80In the money 0 55.49%
43 43 0 55.09% 195.00 23 23In the money 0 54.99%
118 197 +79 55.33% 200.00 113 193In the money +80 55.12%
209 219 +10 55.22% 210.00 126 126In the money 0 54.74%
42 42 0 54.73% 220.00 8 8In the money 0 54.55%
41 41 0 54.85% 230.00 26 26In the money 0 54.51%
96 96 0 55.00% 240.00 7 7In the money 0 54.38%
100 102 +2 54.65% 250.00 161 161In the money 0 54.96%
38 38 0 53.76% 260.00 307 307In the money 0 54.81%
357 358 +1 53.80% 270.00 0 0In the money 0New 54.81%
44 44 0 53.82% 280.00 10 10In the money 0 54.58%
18 18 0 54.54% 290.00 5 5In the money 0 54.54%
51 51 0 54.14% 300.00 3 3In the money 0 53.92%
315 315 0 53.81% 310.00 316 316In the money 0 54.22%
73 73 0 53.72% 320.00 0 0In the money 0New 54.01%
42 42 0 54.24% 330.00 0 0In the money 0New 54.30%
32 33 +1 54.08% 340.00 0 0In the money 0New 54.53%
21 31 +10 53.26% 350.00 0 0In the money 0New 54.76%
1 1 0 53.79% 360.00 0 0In the money 0New 55.33%
26 26 0 53.60% 370.00 0 0In the money 0New 55.67%
5 5 0 54.43% 380.00 0 0In the money 0New 55.86%
7 7 0 54.37% 390.00 0 0In the money 0New 55.89%
23 23 0 54.55% 400.00 0 0In the money 0New 56.49%
9 9 0 54.20% 410.00 0 0In the money 0New 56.94%
8 8 0 54.94% 420.00 0 0In the money 0New 56.73%
61 62 +1 54.79% 430.00 0 0In the money 0New 58.01%
Jan 19, 2029EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$186.18Nearest ATM strike $185.00
Jump to ATM
GNRC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 55.12% 90.00 8 8 0 53.04%
0 0In the money 0New 54.76% 95.00 0 1 +1New 53.84%
2 2In the money 0 54.99% 100.00 6 6 0 54.49%
0 0In the money 0New 55.00% 105.00 0 0 0New 54.08%
0 0In the money 0New 54.83% 110.00 5 5 0 53.72%
0 0In the money 0New 54.96% 115.00 10 10 0 53.16%
0 0In the money 0New 54.92% 120.00 4 4 0 53.92%
0 0In the money 0New 54.76% 125.00 55 54 -1 54.15%
0 0In the money 0New 54.85% 130.00 5 5 0 54.09%
0 0In the money 0New 54.82% 135.00 41 41 0 54.04%
0 0In the money 0New 54.69% 140.00 2 2 0 53.95%
0 0In the money 0New 54.46% 145.00 4 4 0 53.94%
3 3In the money 0 54.47% 150.00 21 21 0 53.64%
0 0In the money 0New 54.39% 155.00 0 0 0New 53.44%
9 9In the money 0 54.53% 160.00 3 3 0 53.73%
2 2In the money 0 54.58% 165.00 1 1 0 53.64%
6 6In the money 0 54.56% 170.00 0 0 0New 53.75%
0 0In the money 0New 54.47% 175.00 2 2 0 53.50%
4 4In the money 0 54.37% 180.00 3 3 0 54.12%
0 0In the money 0New 54.10% 185.00NEAREST ATM 0 0 0New 53.58%
STOCK PRICE $186.18
2 2 0 54.10% 190.00 2 2In the money 0 53.64%
38 38 0 54.04% 195.00 2 2In the money 0 54.03%
11 12 +1 54.18% 200.00 4 4In the money 0 53.56%
25 25 0 54.30% 210.00 1 1In the money 0 53.72%
3 3 0 54.28% 220.00 1 1In the money 0 53.66%
13 16 +3 54.00% 230.00 0 0In the money 0New 53.85%
8 8 0 54.32% 240.00 0 0In the money 0New 53.85%
10 10 0 54.02% 250.00 1 1In the money 0 53.89%
5 5 0 54.15% 260.00 0 0In the money 0New 53.76%
2 2 0 54.29% 270.00 0 0In the money 0New 53.94%
4 4 0 54.32% 280.00 0 0In the money 0New 53.95%
3 3 0 54.33% 290.00 0 0In the money 0New 54.05%
7 7 0 54.20% 300.00 0 0In the money 0New 54.02%
4 4 0 54.38% 310.00 0 0In the money 0New 54.33%
0 0 0New 54.35% 320.00 0 0In the money 0New 53.99%
0 0 0New 54.28% 330.00 0 0In the money 0New 54.49%
6 6 0 54.27% 340.00 0 0In the money 0New 54.24%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view