OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLGIH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $42.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
126 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$42.22Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 8 | 8 | 0 | 264.07% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 26 | 26 | 0 | 230.28% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 3 | 3 | 0 | 200.70% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 9 | 9 | 0 | 174.25% |
| 2 | 2In the money | 0 | 0.00% | 30.00 | 19 | 19 | 0 | 131.08% |
| 9 | 9In the money | 0 | 64.12% | 35.00 | 35 | 38 | +3 | 76.14% |
| 15 | 15In the money | 0 | 60.61% | 40.00NEAREST ATM | 32 | 35 | +3 | 63.36% |
STOCK PRICE $42.22 | ||||||||
| 211 | 211 | 0 | 61.34% | 45.00 | 61 | 61In the money | 0 | 78.05% |
| 16 | 16 | 0 | 72.89% | 50.00 | 5 | 5In the money | 0 | 79.03% |
| 14 | 14 | 0 | 87.68% | 55.00 | 0 | 0In the money | 0New | 85.16% |
| 12 | 12 | 0 | 109.27% | 60.00 | 2 | 2In the money | 0 | 89.79% |
| 4 | 4 | 0 | 124.52% | 65.00 | 2 | 2In the money | 0 | 93.53% |
| 3 | 3 | 0 | 138.73% | 70.00 | 0 | 0In the money | 0New | 125.32% |
| 0 | 0 | 0New | 151.48% | 75.00 | 0 | 0In the money | 0New | 137.77% |
| 22 | 22 | 0 | 163.04% | 80.00 | 0 | 0In the money | 0New | 149.16% |
| 1 | 1 | 0 | 173.64% | 85.00 | 0 | 0In the money | 0New | 159.65% |
| 0 | 0 | 0New | 183.42% | 90.00 | 0 | 0In the money | 0New | 169.38% |
| 1 | 1 | 0 | 192.48% | 95.00 | 0 | 0In the money | 0New | 172.85% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$42.22Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.42% | 17.50 | 15 | 15 | 0 | 189.80% |
| 4 | 4In the money | 0 | 89.79% | 20.00 | 9 | 9 | 0 | 88.39% |
| 7 | 7In the money | 0 | 0.00% | 22.50 | 6 | 6 | 0 | 147.28% |
| 12 | 12In the money | 0 | 80.19% | 25.00 | 27 | 27 | 0 | 129.74% |
| 5 | 5In the money | 0 | 67.97% | 30.00 | 32 | 32 | 0 | 70.03% |
| 107 | 107In the money | 0 | 59.69% | 35.00 | 43 | 43 | 0 | 75.47% |
| 177 | 177In the money | 0 | 52.32% | 40.00NEAREST ATM | 53 | 68 | +15 | 62.31% |
STOCK PRICE $42.22 | ||||||||
| 513 | 513 | 0 | 50.18% | 45.00 | 109 | 108In the money | -1 | 61.60% |
| 49 | 53 | +4 | 54.55% | 50.00 | 316 | 316In the money | 0 | 64.93% |
| 67 | 67 | 0 | 61.17% | 55.00 | 103 | 103In the money | 0 | 71.45% |
| 61 | 61 | 0 | 83.20% | 60.00 | 7 | 5In the money | -2 | 71.61% |
| 26 | 26 | 0 | 93.86% | 65.00 | 13 | 13In the money | 0 | 75.32% |
| 211 | 210 | -1 | 103.63% | 70.00 | 0 | 0In the money | 0New | 81.19% |
| 8 | 8 | 0 | 111.64% | 75.00 | 0 | 0In the money | 0New | 89.94% |
| 125 | 125 | 0 | 119.34% | 80.00 | 6 | 6In the money | 0 | 109.51% |
| 333 | 333 | 0 | 126.30% | 85.00 | 0 | 0In the money | 0New | 111.80% |
| 55 | 55 | 0 | 133.33% | 90.00 | 0 | 0In the money | 0New | 122.76% |
| 70 | 70 | 0 | 139.12% | 95.00 | 0 | 0In the money | 0New | 129.49% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$42.22Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.78% | 25.00 | 0 | 0 | 0New | 94.90% |
| 0 | 0In the money | 0New | 55.00% | 30.00 | 6 | 6 | 0 | 75.28% |
| 0 | 0In the money | 0New | 53.81% | 35.00 | 4 | 4 | 0 | 61.36% |
| 10 | 10In the money | 0 | 49.15% | 40.00NEAREST ATM | 15 | 16 | +1 | 58.18% |
STOCK PRICE $42.22 | ||||||||
| 3 | 3 | 0 | 59.30% | 45.00 | 5 | 5In the money | 0 | 56.22% |
| 11 | 11 | 0 | 53.15% | 50.00 | 112 | 114In the money | +2 | 55.74% |
| 1 | 2 | +1 | 53.33% | 55.00 | 400 | 400In the money | 0 | 60.86% |
| 35 | 35 | 0 | 53.07% | 60.00 | 0 | 0In the money | 0New | 58.60% |
| 24 | 24 | 0 | 64.26% | 65.00 | 0 | 0In the money | 0New | 66.50% |
| 5 | 5 | 0 | 69.84% | 70.00 | 0 | 0In the money | 0New | 63.06% |
| 2 | 2 | 0 | 75.38% | 75.00 | 0 | 0In the money | 0New | 66.69% |
| 1 | 1 | 0 | 80.24% | 80.00 | 0 | 0In the money | 0New | 81.69% |
| 0 | 0 | 0New | 85.02% | 85.00 | 0 | 0In the money | 0New | 87.46% |
| 1 | 1 | 0 | 89.86% | 90.00 | 0 | 0In the money | 0New | 92.82% |
| 1 | 1 | 0 | 93.84% | 95.00 | 0 | 0In the money | 0New | 97.84% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$42.22Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.88% | 22.50 | 0 | 0 | 0New | 85.14% |
| 0 | 0In the money | 0New | 68.04% | 25.00 | 0 | 0 | 0New | 74.83% |
| 1 | 2In the money | +1 | 62.15% | 30.00 | 0 | 0 | 0New | 69.18% |
| 0 | 0In the money | 0New | 57.40% | 35.00 | 0 | 0 | 0New | 61.28% |
| 0 | 0In the money | 0New | 59.90% | 40.00NEAREST ATM | 9 | 9 | 0 | 61.68% |
STOCK PRICE $42.22 | ||||||||
| 0 | 0 | 0New | 54.17% | 45.00 | 85 | 85In the money | 0 | 57.24% |
| 0 | 0 | 0New | 55.11% | 50.00 | 2 | 2In the money | 0 | 57.08% |
| 1 | 1 | 0 | 54.22% | 55.00 | 0 | 0In the money | 0New | 57.64% |
| 0 | 0 | 0New | 54.13% | 60.00 | 0 | 0In the money | 0New | 53.75% |
| 1 | 1 | 0 | 54.05% | 65.00 | 0 | 0In the money | 0New | 59.98% |
| 0 | 0 | 0New | 55.90% | 70.00 | 0 | 0In the money | 0New | 61.94% |
| 2 | 2 | 0 | 61.78% | 75.00 | 12 | 3In the money | -9 | 58.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days