OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVZGN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $12.92 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.92Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 272.95% | 2.50 | 0 | 0 | 0New | 269.65% |
| 0 | 0In the money | 0New | 160.42% | 5.00 | 0 | 0 | 0New | 375.30% |
| 0 | 0In the money | 0New | 156.70% | 7.50 | 0 | 0 | 0New | 242.38% |
| 0 | 0In the money | 0New | 81.37% | 10.00 | 0 | 0 | 0New | 104.17% |
| 2 | 2In the money | 0 | 68.03% | 12.50NEAREST ATM | 0 | 2 | +2New | 59.97% |
STOCK PRICE $12.92 | ||||||||
| 0 | 0 | 0New | 73.88% | 15.00 | 0 | 0In the money | 0New | 92.83% |
| 0 | 0 | 0New | 118.47% | 17.50 | 0 | 0In the money | 0New | 96.57% |
| 0 | 0 | 0New | 175.34% | 20.00 | 0 | 0In the money | 0New | 123.28% |
| 0 | 0 | 0New | 199.74% | 22.50 | 0 | 0In the money | 0New | 122.75% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.92Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 195.80% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 276.20% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 158.34% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 114.29% |
| 0 | 0In the money | 0New | 51.74% | 12.50NEAREST ATM | 0 | 0 | 0New | 53.90% |
STOCK PRICE $12.92 | ||||||||
| 0 | 0 | 0New | 79.54% | 15.00 | 0 | 0In the money | 0New | 59.15% |
| 0 | 0 | 0New | 73.52% | 17.50 | 0 | 0In the money | 0New | 68.60% |
| 0 | 0 | 0New | 123.91% | 20.00 | 0 | 0In the money | 0New | 96.69% |
| 0 | 0 | 0New | 141.68% | 22.50 | 0 | 0In the money | 0New | 113.33% |
| 0 | 0 | 0New | 156.68% | 25.00 | 0 | 0In the money | 0New | 127.56% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.92Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 158.49% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 226.34% |
| 0 | 0In the money | 0New | 79.64% | 7.50 | 0 | 0 | 0New | 104.62% |
| 0 | 0In the money | 0New | 49.71% | 10.00 | 3 | 3 | 0 | 64.56% |
| 15 | 15In the money | 0 | 46.82% | 12.50NEAREST ATM | 46 | 46 | 0 | 61.76% |
STOCK PRICE $12.92 | ||||||||
| 66 | 66 | 0 | 49.52% | 15.00 | 1 | 1In the money | 0 | 28.28% |
| 49 | 49 | 0 | 69.43% | 17.50 | 0 | 0In the money | 0New | 25.03% |
| 0 | 0 | 0New | 108.48% | 20.00 | 0 | 0In the money | 0New | 72.80% |
| 0 | 0 | 0New | 102.16% | 22.50 | 0 | 0In the money | 0New | 66.93% |
| 0 | 0 | 0New | 135.18% | 25.00 | 0 | 0In the money | 0New | 56.86% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.92Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.47% | 2.50 | 0 | 0 | 0New | 298.95% |
| 0 | 0In the money | 0New | 107.71% | 5.00 | 0 | 0 | 0New | 173.53% |
| 0 | 0In the money | 0New | 74.81% | 7.50 | 0 | 0 | 0New | 112.31% |
| 0 | 0In the money | 0New | 37.04% | 10.00 | 0 | 0 | 0New | 48.38% |
| 1 | 1In the money | 0 | 45.11% | 12.50NEAREST ATM | 0 | 0 | 0New | 60.49% |
STOCK PRICE $12.92 | ||||||||
| 17 | 18 | +1 | 42.98% | 15.00 | 0 | 0In the money | 0New | 35.62% |
| 0 | 0 | 0New | 74.05% | 17.50 | 0 | 0In the money | 0New | 41.14% |
| 0 | 0 | 0New | 83.64% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.16% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.03% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days