OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREVWAV
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.63 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.63Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 2.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $3.63 | ||||||||
| 95 | 95 | 0 | 452.87% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.63Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 648.69% | 2.00 | 0 | 0 | 0New | 0.00% |
| 244 | 244In the money | 0 | 670.21% | 2.50NEAREST ATM | 84 | 84 | 0 | 0.00% |
STOCK PRICE $3.63 | ||||||||
| 380 | 380 | 0 | 569.02% | 5.00 | 21 | 21In the money | 0 | 0.00% |
| 312 | 312 | 0 | 767.33% | 7.50 | 11 | 11In the money | 0 | 0.00% |
| 329 | 329 | 0 | 790.80% | 10.00 | 5 | 5In the money | 0 | 0.00% |
| 1 | 1 | 0 | 808.53% | 12.50 | 1 | 1In the money | 0 | 0.00% |
| 57 | 57 | 0 | 822.72% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 93 | 93 | 0 | 0.00% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 14 | 14 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.63Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 25 | 25In the money | 0 | 531.07% | 2.00 | 0 | 0 | 0New | 0.00% |
| 530 | 530In the money | 0 | 414.72% | 2.50NEAREST ATM | 84 | 84 | 0 | 0.00% |
STOCK PRICE $3.63 | ||||||||
| 1,856 | 1,856 | 0 | 391.86% | 5.00 | 129 | 129In the money | 0 | 0.00% |
| 752 | 752 | 0 | 419.46% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 5,173 | 5,173 | 0 | 438.32% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 4,238 | 4,238 | 0 | 595.82% | 12.50 | 1 | 1In the money | 0 | 0.00% |
| 169 | 169 | 0 | 674.67% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 491 | 491 | 0 | 265.88% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.63Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 399.45% | 2.00 | 0 | 0 | 0New | 0.00% |
| 676 | 683In the money | +7 | 312.73% | 2.50NEAREST ATM | 13 | 13 | 0 | 0.00% |
STOCK PRICE $3.63 | ||||||||
| 102 | 102 | 0 | 452.70% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 137 | 137 | 0 | 474.35% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 583 | 583 | 0 | 361.37% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 484.65% | 1000.00 | 2 | 2In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days