OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVMCB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $95.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$95.90Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 7 | 7 | 0 | 131.73% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 114.58% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 7 | +7New | 99.97% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 86.17% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 73.81% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 60.94% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 14 | 14 | 0 | 42.60% |
| 5 | 5In the money | 0 | 0.00% | 85.00 | 4 | 4 | 0 | 36.15% |
| 0 | 0In the money | 0New | 21.08% | 90.00 | 3 | 2 | -1 | 32.52% |
| 2 | 2In the money | 0 | 28.45% | 95.00NEAREST ATM | 0 | 0 | 0New | 30.47% |
STOCK PRICE $95.90 | ||||||||
| 0 | 0 | 0New | 26.80% | 100.00 | 0 | 0In the money | 0New | 26.25% |
| 0 | 0 | 0New | 30.34% | 105.00 | 0 | 0In the money | 0New | 28.79% |
| 0 | 0 | 0New | 38.75% | 110.00 | 0 | 0In the money | 0New | 40.43% |
| 0 | 0 | 0New | 45.89% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.44% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.44% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.99% | 130.00 | 0 | 0In the money | 0New | 45.45% |
| 0 | 0 | 0New | 73.16% | 135.00 | 0 | 0In the money | 0New | 68.71% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$95.90Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 108.63% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 95.06% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 79.84% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 1 | 1 | 0 | 68.80% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 58.54% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 50.23% |
| 2 | 2In the money | 0 | 0.00% | 75.00 | 16 | 16 | 0 | 40.31% |
| 2 | 2In the money | 0 | 0.00% | 80.00 | 21 | 21 | 0 | 34.47% |
| 2 | 2In the money | 0 | 30.22% | 85.00 | 5 | 7 | +2 | 33.14% |
| 5 | 5In the money | 0 | 26.55% | 90.00 | 0 | 0 | 0New | 31.39% |
| 9 | 11In the money | +2 | 26.16% | 95.00NEAREST ATM | 5 | 5 | 0 | 28.69% |
STOCK PRICE $95.90 | ||||||||
| 10 | 10 | 0 | 25.27% | 100.00 | 0 | 0In the money | 0New | 24.44% |
| 30 | 30 | 0 | 26.21% | 105.00 | 1 | 1In the money | 0 | 24.00% |
| 32 | 32 | 0 | 26.14% | 110.00 | 0 | 0In the money | 0New | 25.73% |
| 1 | 1 | 0 | 33.70% | 115.00 | 0 | 0In the money | 0New | 30.11% |
| 0 | 0 | 0New | 37.20% | 120.00 | 0 | 0In the money | 0New | 36.07% |
| 1 | 1 | 0 | 42.12% | 125.00 | 0 | 0In the money | 0New | 33.87% |
| 1 | 1 | 0 | 46.72% | 130.00 | 0 | 0In the money | 0New | 39.41% |
| 1 | 1 | 0 | 52.29% | 135.00 | 0 | 0In the money | 0New | 44.56% |
| 0 | 0 | 0New | 56.45% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$95.90Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 57.66% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 51.42% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 52.11% |
| 0 | 0In the money | 0New | 46.03% | 65.00 | 0 | 0 | 0New | 42.02% |
| 0 | 0In the money | 0New | 38.90% | 70.00 | 20 | 20 | 0 | 41.58% |
| 0 | 0In the money | 0New | 37.53% | 75.00 | 29 | 29 | 0 | 37.30% |
| 0 | 0In the money | 0New | 35.70% | 80.00 | 6 | 6 | 0 | 34.88% |
| 0 | 0In the money | 0New | 33.35% | 85.00 | 1 | 1 | 0 | 32.75% |
| 10 | 10In the money | 0 | 30.36% | 90.00 | 1 | 1 | 0 | 32.15% |
| 0 | 0In the money | 0New | 30.52% | 95.00NEAREST ATM | 26 | 26 | 0 | 29.04% |
STOCK PRICE $95.90 | ||||||||
| 1 | 1 | 0 | 29.70% | 100.00 | 0 | 0In the money | 0New | 28.01% |
| 1 | 1 | 0 | 28.96% | 105.00 | 0 | 0In the money | 0New | 27.90% |
| 1 | 1 | 0 | 29.98% | 110.00 | 0 | 0In the money | 0New | 26.68% |
| 1 | 1 | 0 | 27.56% | 115.00 | 0 | 0In the money | 0New | 27.52% |
| 1 | 1 | 0 | 26.73% | 120.00 | 0 | 0In the money | 0New | 29.49% |
| 0 | 0 | 0New | 29.88% | 125.00 | 0 | 0In the money | 0New | 30.38% |
| 0 | 0 | 0New | 28.47% | 130.00 | 0 | 0In the money | 0New | 27.60% |
| 0 | 0 | 0New | 34.56% | 135.00 | 0 | 0In the money | 0New | 34.31% |
| 0 | 0 | 0New | 36.65% | 140.00 | 0 | 0In the money | 0New | 41.08% |
| 0 | 0 | 0New | 38.50% | 145.00 | 0 | 0In the money | 0New | 42.05% |
| 0 | 0 | 0New | 38.45% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$95.90Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 54.70% |
| 0 | 0In the money | 0New | 46.83% | 50.00 | 0 | 0 | 0New | 55.28% |
| 0 | 0In the money | 0New | 44.02% | 55.00 | 0 | 0 | 0New | 50.22% |
| 0 | 0In the money | 0New | 41.76% | 60.00 | 1 | 1 | 0 | 45.27% |
| 0 | 0In the money | 0New | 39.84% | 65.00 | 0 | 0 | 0New | 43.01% |
| 0 | 0In the money | 0New | 38.62% | 70.00 | 0 | 0 | 0New | 40.13% |
| 0 | 0In the money | 0New | 37.56% | 75.00 | 0 | 0 | 0New | 38.52% |
| 0 | 0In the money | 0New | 34.60% | 80.00 | 0 | 0 | 0New | 34.34% |
| 0 | 0In the money | 0New | 33.74% | 85.00 | 0 | 0 | 0New | 33.73% |
| 0 | 0In the money | 0New | 31.46% | 90.00 | 0 | 0 | 0New | 31.17% |
| 0 | 0In the money | 0New | 30.82% | 95.00NEAREST ATM | 0 | 0 | 0New | 30.04% |
STOCK PRICE $95.90 | ||||||||
| 0 | 0 | 0New | 29.20% | 100.00 | 0 | 0In the money | 0New | 28.39% |
| 0 | 0 | 0New | 28.25% | 105.00 | 0 | 0In the money | 0New | 26.77% |
| 0 | 0 | 0New | 25.94% | 110.00 | 0 | 0In the money | 0New | 26.83% |
| 0 | 0 | 0New | 26.39% | 115.00 | 0 | 0In the money | 0New | 26.25% |
| 0 | 0 | 0New | 25.84% | 120.00 | 0 | 0In the money | 0New | 27.44% |
| 0 | 0 | 0New | 26.10% | 125.00 | 0 | 0In the money | 0New | 27.17% |
| 0 | 0 | 0New | 33.30% | 130.00 | 0 | 0In the money | 0New | 28.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days