OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVGL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $158.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
288 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$158.50Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 166.39% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 1 | 0 | 153.83% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 1 | 1 | 0 | 142.02% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 130.86% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 2 | 2 | 0 | 120.27% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 3 | 3 | 0 | 110.17% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 1 | 1 | 0 | 100.50% |
| 3 | 3In the money | 0 | 0.00% | 110.00 | 5 | 5 | 0 | 91.21% |
| 1 | 1In the money | 0 | 0.00% | 115.00 | 4 | 4 | 0 | 71.60% |
| 2 | 2In the money | 0 | 0.00% | 120.00 | 1 | 1 | 0 | 73.56% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 0 | 0 | 0New | 65.10% |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 187 | 187 | 0 | 56.82% |
| 1 | 1In the money | 0 | 25.38% | 135.00 | 17 | 17 | 0 | 45.98% |
| 10 | 10In the money | 0 | 0.00% | 140.00 | 0 | 0 | 0New | 40.85% |
| 10 | 10In the money | 0 | 25.83% | 145.00 | 4 | 4 | 0 | 31.13% |
| 5 | 5In the money | 0 | 26.66% | 150.00 | 1 | 1 | 0 | 27.93% |
| 6 | 6In the money | 0 | 27.00% | 155.00 | 3 | 3 | 0 | 26.29% |
STOCK PRICE $158.50 | ||||||||
| 4 | 6 | +2 | 22.69% | 160.00NEAREST ATM | 5 | 6In the money | +1 | 25.76% |
| 11 | 11 | 0 | 23.50% | 165.00 | 8 | 9In the money | +1 | 27.82% |
| 104 | 99 | -5 | 25.66% | 170.00 | 10 | 11In the money | +1 | 26.96% |
| 258 | 259 | +1 | 35.10% | 175.00 | 0 | 0In the money | 0New | 31.12% |
| 24 | 25 | +1 | 40.30% | 180.00 | 1 | 1In the money | 0 | 37.08% |
| 31 | 32 | +1 | 40.05% | 185.00 | 112 | 112In the money | 0 | 38.82% |
| 47 | 47 | 0 | 50.80% | 190.00 | 0 | 0In the money | 0New | 42.81% |
| 13 | 13 | 0 | 55.03% | 195.00 | 0 | 0In the money | 0New | 46.26% |
| 209 | 209 | 0 | 51.13% | 200.00 | 0 | 0In the money | 0New | 51.90% |
| 9 | 9 | 0 | 67.87% | 210.00 | 0 | 0In the money | 0New | 58.80% |
| 1 | 1 | 0 | 76.15% | 220.00 | 0 | 0In the money | 0New | 66.43% |
| 7 | 7 | 0 | 83.84% | 230.00 | 0 | 0In the money | 0New | 73.59% |
| 0 | 0 | 0New | 91.04% | 240.00 | 0 | 0In the money | 0New | 82.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$158.50Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 56.81% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 59.30% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 53.68% |
| 0 | 0In the money | 0New | 24.80% | 125.00 | 0 | 0 | 0New | 48.12% |
| 0 | 0In the money | 0New | 28.06% | 130.00 | 0 | 0 | 0New | 42.84% |
| 0 | 0In the money | 0New | 29.46% | 135.00 | 0 | 0 | 0New | 37.70% |
| 0 | 0In the money | 0New | 27.46% | 140.00 | 0 | 0 | 0New | 33.48% |
| 0 | 0In the money | 0New | 25.29% | 145.00 | 0 | 0 | 0New | 24.78% |
| 0 | 0In the money | 0New | 23.61% | 150.00 | 0 | 0 | 0New | 25.12% |
| 0 | 0In the money | 0New | 22.00% | 155.00 | 0 | 0 | 0New | 23.41% |
STOCK PRICE $158.50 | ||||||||
| 0 | 0 | 0New | 21.98% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 22.43% |
| 0 | 0 | 0New | 21.93% | 165.00 | 1 | 1In the money | 0 | 21.99% |
| 0 | 0 | 0New | 21.46% | 170.00 | 0 | 0In the money | 0New | 24.27% |
| 0 | 0 | 0New | 24.30% | 175.00 | 0 | 0In the money | 0New | 23.99% |
| 1 | 1 | 0 | 27.82% | 180.00 | 0 | 0In the money | 0New | 25.69% |
| 0 | 0 | 0New | 30.20% | 185.00 | 0 | 0In the money | 0New | 25.64% |
| 0 | 0 | 0New | 35.64% | 190.00 | 0 | 0In the money | 0New | 32.71% |
| 0 | 0 | 0New | 38.66% | 195.00 | 0 | 0In the money | 0New | 36.19% |
| 0 | 0 | 0New | 41.87% | 200.00 | 0 | 0In the money | 0New | 39.52% |
| 0 | 0 | 0New | 46.72% | 210.00 | 0 | 0In the money | 0New | 45.79% |
| 0 | 0 | 0New | 53.93% | 220.00 | 0 | 0In the money | 0New | 51.62% |
| 0 | 0 | 0New | 59.41% | 230.00 | 0 | 0In the money | 0New | 57.08% |
| 0 | 0 | 0New | 64.22% | 240.00 | 0 | 0In the money | 0New | 58.44% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$158.50Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 34 | 34 | 0 | 132.08% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 7 | 7 | 0 | 122.17% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 19 | 19 | 0 | 113.10% |
| 3 | 3In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 104.73% |
| 2 | 2In the money | 0 | 0.00% | 75.00 | 10 | 10 | 0 | 89.16% |
| 5 | 5In the money | 0 | 0.00% | 80.00 | 1 | 1 | 0 | 90.10% |
| 1 | 1In the money | 0 | 0.00% | 85.00 | 2 | 2 | 0 | 73.29% |
| 51 | 51In the money | 0 | 0.00% | 90.00 | 8 | 8 | 0 | 77.12% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 2 | 2 | 0 | 59.78% |
| 2 | 2In the money | 0 | 0.00% | 100.00 | 6 | 6 | 0 | 65.69% |
| 11 | 11In the money | 0 | 0.00% | 105.00 | 2 | 2 | 0 | 60.30% |
| 14 | 14In the money | 0 | 0.00% | 110.00 | 1 | 1 | 0 | 55.63% |
| 26 | 26In the money | 0 | 25.36% | 115.00 | 0 | 0 | 0New | 50.54% |
| 24 | 24In the money | 0 | 31.67% | 120.00 | 2 | 2 | 0 | 46.06% |
| 42 | 42In the money | 0 | 29.79% | 125.00 | 36 | 36 | 0 | 35.61% |
| 14 | 14In the money | 0 | 28.54% | 130.00 | 10 | 10 | 0 | 37.23% |
| 22 | 22In the money | 0 | 27.59% | 135.00 | 5 | 5 | 0 | 33.15% |
| 19 | 19In the money | 0 | 26.17% | 140.00 | 5 | 5 | 0 | 29.32% |
| 1,006 | 1,006In the money | 0 | 23.66% | 145.00 | 3 | 3 | 0 | 23.32% |
| 9 | 9In the money | 0 | 22.43% | 150.00 | 23 | 23 | 0 | 24.26% |
| 23 | 23In the money | 0 | 20.63% | 155.00 | 4 | 4 | 0 | 22.55% |
STOCK PRICE $158.50 | ||||||||
| 113 | 113 | 0 | 20.47% | 160.00NEAREST ATM | 1 | 1In the money | 0 | 20.76% |
| 163 | 163 | 0 | 20.92% | 165.00 | 4 | 4In the money | 0 | 21.44% |
| 42 | 42 | 0 | 20.26% | 170.00 | 2 | 2In the money | 0 | 22.33% |
| 138 | 138 | 0 | 23.13% | 175.00 | 4 | 4In the money | 0 | 24.34% |
| 158 | 158 | 0 | 22.76% | 180.00 | 1 | 1In the money | 0 | 24.72% |
| 76 | 76 | 0 | 21.58% | 185.00 | 4 | 4In the money | 0 | 26.30% |
| 32 | 32 | 0 | 29.08% | 190.00 | 0 | 0In the money | 0New | 29.00% |
| 84 | 84 | 0 | 32.44% | 195.00 | 4 | 0In the money | -4 | 32.03% |
| 196 | 196 | 0 | 34.61% | 200.00 | 0 | 0In the money | 0New | 34.92% |
| 146 | 146 | 0 | 39.13% | 210.00 | 0 | 0In the money | 0New | 38.87% |
| 10 | 10 | 0 | 37.34% | 220.00 | 0 | 0In the money | 0New | 45.38% |
| 3 | 3 | 0 | 48.00% | 230.00 | 0 | 0In the money | 0New | 49.30% |
| 4 | 4 | 0 | 52.18% | 240.00 | 0 | 0In the money | 0New | 54.54% |
| 0 | 0 | 0New | 56.15% | 250.00 | 0 | 0In the money | 0New | 58.74% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$158.50Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 5 | 5 | 0 | 62.04% |
| 0 | 0In the money | 0New | 35.69% | 100.00 | 0 | 0 | 0New | 57.22% |
| 0 | 0In the money | 0New | 40.18% | 105.00 | 0 | 0 | 0New | 52.58% |
| 0 | 0In the money | 0New | 29.10% | 110.00 | 0 | 0 | 0New | 39.30% |
| 1 | 1In the money | 0 | 28.52% | 115.00 | 0 | 0 | 0New | 44.14% |
| 0 | 0In the money | 0New | 27.89% | 120.00 | 2 | 2 | 0 | 39.87% |
| 1 | 1In the money | 0 | 26.95% | 125.00 | 0 | 0 | 0New | 36.02% |
| 1 | 1In the money | 0 | 26.47% | 130.00 | 1 | 1 | 0 | 32.03% |
| 1 | 1In the money | 0 | 25.93% | 135.00 | 0 | 0 | 0New | 28.71% |
| 0 | 0In the money | 0New | 24.38% | 140.00 | 1 | 1 | 0 | 26.41% |
| 3 | 3In the money | 0 | 23.89% | 145.00 | 0 | 0 | 0New | 23.95% |
| 0 | 0In the money | 0New | 23.28% | 150.00 | 2 | 2 | 0 | 25.14% |
| 1 | 1In the money | 0 | 24.46% | 155.00 | 0 | 0 | 0New | 22.39% |
STOCK PRICE $158.50 | ||||||||
| 0 | 0 | 0New | 23.82% | 160.00NEAREST ATM | 1 | 1In the money | 0 | 23.65% |
| 2 | 2 | 0 | 24.75% | 165.00 | 21 | 21In the money | 0 | 24.36% |
| 7 | 7 | 0 | 24.39% | 170.00 | 0 | 1In the money | +1New | 24.55% |
| 6 | 6 | 0 | 24.55% | 175.00 | 0 | 0In the money | 0New | 23.34% |
| 0 | 0 | 0New | 24.14% | 180.00 | 0 | 0In the money | 0New | 24.11% |
| 1 | 1 | 0 | 24.48% | 185.00 | 0 | 0In the money | 0New | 24.66% |
| 16 | 16 | 0 | 24.75% | 190.00 | 2 | 2In the money | 0 | 26.06% |
| 0 | 0 | 0New | 27.21% | 195.00 | 0 | 0In the money | 0New | 28.73% |
| 1 | 1 | 0 | 28.06% | 200.00 | 0 | 0In the money | 0New | 31.27% |
| 11 | 11 | 0 | 32.33% | 210.00 | 0 | 0In the money | 0New | 36.06% |
| 1 | 1 | 0 | 36.21% | 220.00 | 0 | 0In the money | 0New | 40.50% |
| 3 | 3 | 0 | 39.98% | 230.00 | 0 | 0In the money | 0New | 44.65% |
| 1 | 1 | 0 | 43.50% | 240.00 | 0 | 0In the money | 0New | 48.54% |
| 0 | 0 | 0New | 38.82% | 250.00 | 0 | 0In the money | 0New | 49.80% |
| 0 | 0 | 0New | 49.93% | 260.00 | 0 | 0In the money | 0New | 51.97% |
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$158.50Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 46.36% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 43.02% |
| 0 | 0In the money | 0New | 20.58% | 105.00 | 0 | 0 | 0New | 39.95% |
| 0 | 0In the money | 0New | 26.86% | 110.00 | 0 | 0 | 0New | 36.94% |
| 0 | 0In the money | 0New | 28.27% | 115.00 | 0 | 0 | 0New | 34.12% |
| 0 | 0In the money | 0New | 27.40% | 120.00 | 0 | 0 | 0New | 31.44% |
| 0 | 0In the money | 0New | 27.14% | 125.00 | 0 | 0 | 0New | 28.98% |
| 0 | 0In the money | 0New | 25.03% | 130.00 | 0 | 0 | 0New | 27.77% |
| 0 | 0In the money | 0New | 25.08% | 135.00 | 0 | 0 | 0New | 25.88% |
| 0 | 0In the money | 0New | 24.48% | 140.00 | 0 | 0 | 0New | 24.52% |
| 0 | 0In the money | 0New | 24.34% | 145.00 | 0 | 0 | 0New | 24.27% |
| 1 | 1In the money | 0 | 23.83% | 150.00 | 0 | 0 | 0New | 24.89% |
| 6 | 6In the money | 0 | 24.01% | 155.00 | 2 | 2 | 0 | 24.54% |
STOCK PRICE $158.50 | ||||||||
| 5 | 5 | 0 | 23.87% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 23.68% |
| 0 | 0 | 0New | 24.92% | 165.00 | 0 | 0In the money | 0New | 24.20% |
| 0 | 0 | 0New | 24.58% | 170.00 | 0 | 0In the money | 0New | 24.85% |
| 0 | 0 | 0New | 24.48% | 175.00 | 0 | 0In the money | 0New | 23.98% |
| 9 | 9 | 0 | 24.44% | 180.00 | 0 | 0In the money | 0New | 23.95% |
| 1 | 1 | 0 | 24.19% | 185.00 | 0 | 0In the money | 0New | 23.60% |
| 0 | 0 | 0New | 23.86% | 190.00 | 0 | 0In the money | 0New | 24.40% |
| 0 | 0 | 0New | 23.75% | 195.00 | 0 | 0In the money | 0New | 25.55% |
| 5 | 5 | 0 | 23.98% | 200.00 | 0 | 0In the money | 0New | 26.80% |
| 0 | 0 | 0New | 24.89% | 210.00 | 0 | 0In the money | 0New | 30.39% |
| 0 | 0 | 0New | 27.42% | 220.00 | 0 | 0In the money | 0New | 34.04% |
| 0 | 0 | 0New | 29.65% | 230.00 | 0 | 0In the money | 0New | 37.46% |
| 0 | 0 | 0New | 32.17% | 240.00 | 0 | 0In the money | 0New | 40.67% |
| 0 | 0 | 0New | 34.67% | 250.00 | 0 | 0In the money | 0New | 43.70% |
| 0 | 0 | 0New | 37.03% | 260.00 | 0 | 0In the money | 0New | 46.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days