OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLIII
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $5.82 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
32 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.82Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 57 | 57In the money | 0 | 0.00% | 2.50 | 16 | 16 | 0 | 335.04% |
| 251 | 253In the money | +2 | 67.35% | 5.00NEAREST ATM | 321 | 247 | -74 | 111.14% |
STOCK PRICE $5.82 | ||||||||
| 458 | 458 | 0 | 56.37% | 7.50 | 0 | 5In the money | +5New | 0.00% |
| 1 | 1 | 0 | 195.56% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.82Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 243.92% |
| 0 | 0In the money | 0New | 44.83% | 5.00NEAREST ATM | 0 | 0 | 0New | 81.71% |
STOCK PRICE $5.82 | ||||||||
| 0 | 0 | 0New | 95.74% | 7.50 | 0 | 0In the money | 0New | 52.92% |
| 0 | 0 | 0New | 141.25% | 10.00 | 0 | 0In the money | 0New | 66.42% |
Feb 19, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.82Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 169.51% |
| 8 | 10In the money | +2 | 48.75% | 5.00NEAREST ATM | 0 | 0 | 0New | 56.09% |
STOCK PRICE $5.82 | ||||||||
| 10 | 14 | +4 | 59.13% | 7.50 | 0 | 0In the money | 0New | 46.53% |
| 120 | 120 | 0 | 99.47% | 10.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.82Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 129.69% |
| 5 | 5In the money | 0 | 47.25% | 5.00NEAREST ATM | 0 | 0 | 0New | 47.33% |
STOCK PRICE $5.82 | ||||||||
| 2 | 2 | 0 | 50.40% | 7.50 | 0 | 0In the money | 0New | 44.85% |
| 0 | 0 | 0New | 74.45% | 10.00 | 0 | 0In the money | 0New | 52.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days