OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL

WHR

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $26.53 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
744 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$26.53Nearest ATM strike $27.50
Jump to ATM
WHR option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 7In the money +4 116.73% 17.50 7 7 0 82.46%
20 25In the money +5 86.42% 20.00 459 504 +45 76.71%
3 3In the money 0 69.72% 22.50 312 667 +355 75.49%
116 160In the money +44 68.91% 25.00 8,124 8,201 +77 73.26%
STOCK PRICE $26.53
95 250 +155 71.57% 27.50NEAREST ATM 1,922 2,313In the money +391 74.85%
628 1,723 +1,095 71.69% 30.00 7,321 7,455In the money +134 73.50%
844 1,986 +1,142 72.08% 32.50 936 742In the money -194 73.00%
7,866 10,262 +2,396 71.88% 35.00 2,060 1,998In the money -62 89.09%
699 770 +71 73.69% 37.50 398 398In the money 0 72.91%
2,020 1,977 -43 74.18% 40.00 694 717In the money +23 0.00%
816 845 +29 77.93% 42.50 263 176In the money -87 0.00%
888 845 -43 91.06% 45.00 25 6In the money -19 119.43%
838 838 0 110.48% 47.50 23 0In the money -23 123.61%
689 689 0 105.59% 50.00 10 10In the money 0 131.99%
288 288 0 137.14% 52.50 0 0In the money 0New 145.10%
402 402 0 144.16% 55.00 0 0In the money 0New 152.64%
42 42 0 150.76% 57.50 0 0In the money 0New 159.78%
696 696 0 147.58% 60.00 0 0In the money 0New 160.89%
210 210 0 159.94% 62.50 0 0In the money 0New 173.02%
217 217 0 150.61% 65.00 0 0In the money 0New 179.17%
418 418 0 144.80% 67.50 0 0In the money 0New 185.03%
531 528 -3 141.85% 70.00 0 0In the money 0New 190.64%
74 74 0 180.73% 72.50 0 0In the money 0New 196.02%
65 65 0 185.37% 75.00 1 1In the money 0 201.20%
20 20 0 189.83% 77.50 0 0In the money 0New 206.19%
192 192 0 186.65% 80.00 0 0In the money 0New 211.00%
43 43 0 198.25% 82.50 0 0In the money 0New 215.65%
83 83 0 202.23% 85.00 0 0In the money 0New 213.77%
77 77 0 206.07% 87.50 0 0In the money 0New 224.49%
33 33 0 209.78% 90.00 0 0In the money 0New 228.71%
38 38 0 213.37% 92.50 0 0In the money 0New 232.80%
51 51 0 216.85% 95.00 0 0In the money 0New 236.77%
10 10 0 220.21% 97.50 0 0In the money 0New 240.64%
86 86 0 170.59% 100.00 0 0In the money 0New 244.39%
11 11 0 229.73% 105.00 0 0In the money 0New 251.61%
94 94 0 235.65% 110.00 0 0In the money 0New 258.48%
9 9 0 241.26% 115.00 0 0In the money 0New 258.33%
16 16 0 246.58% 120.00 0 0In the money 0New 271.30%
14 14 0 251.66% 125.00 0 0In the money 0New 277.30%
10 10 0 256.50% 130.00 0 0In the money 0New 283.04%
3 3 0 261.14% 135.00 0 0In the money 0New 288.57%
29 29 0 245.67% 140.00 0 0In the money 0New 293.89%
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$26.53Nearest ATM strike $27.50
Jump to ATM
WHR option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.72% 17.50 11 11 0 70.70%
55 55In the money 0 80.20% 20.00 80 131 +51 69.09%
3 3In the money 0 61.73% 22.50 161 164 +3 67.96%
23 834In the money +811 65.18% 25.00 3,743 3,759 +16 67.84%
STOCK PRICE $26.53
691 710 +19 65.35% 27.50NEAREST ATM 333 434In the money +101 68.64%
919 935 +16 69.66% 30.00 356 698In the money +342 68.87%
679 739 +60 67.63% 32.50 1,772 1,777In the money +5 70.24%
542 598 +56 66.65% 35.00 357 357In the money 0 65.07%
401 659 +258 64.39% 37.50 244 244In the money 0 60.49%
614 728 +114 68.70% 40.00 2,064 2,032In the money -32 80.26%
229 246 +17 69.24% 42.50 59 59In the money 0 0.00%
760 778 +18 85.93% 45.00 459 455In the money -4 0.00%
396 396 0 74.06% 47.50 128 40In the money -88 0.00%
1,624 1,624 0 75.84% 50.00 15 15In the money 0 96.56%
196 188 -8 80.57% 52.50 0 0In the money 0New 106.35%
137 137 0 88.72% 55.00 0 0In the money 0New 107.93%
32 32 0 110.28% 57.50 0 0In the money 0New 117.31%
262 262 0 103.41% 60.00 0 0In the money 0New 122.38%
65 64 -1 117.10% 62.50 0 0In the money 0New 127.22%
82 82 0 121.16% 65.00 0 0In the money 0New 131.85%
109 109 0 126.43% 70.00 0 0In the money 0New 140.53%
20 20 0 121.76% 75.00 0 0In the money 0New 148.52%
68 68 0 127.73% 80.00 0 0In the money 0New 155.91%
175 175 0 145.40% 85.00 0 0In the money 0New 157.84%
Jan 15, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$26.53Nearest ATM strike $27.50
Jump to ATM
WHR option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 82.08% 17.50 63 64 +1 65.23%
63 68In the money +5 75.06% 20.00 43 67 +24 66.50%
48 48In the money 0 69.49% 22.50 254 341 +87 67.96%
30 40In the money +10 62.72% 25.00 265 432 +167 66.55%
STOCK PRICE $26.53
122 563 +441 60.96% 27.50NEAREST ATM 752 786In the money +34 66.29%
402 1,325 +923 64.90% 30.00 1,215 1,273In the money +58 65.05%
137 144 +7 67.54% 32.50 3,835 3,835In the money 0 67.28%
1,685 1,751 +66 67.13% 35.00 488 487In the money -1 65.53%
313 313 0 64.12% 37.50 1,797 1,793In the money -4 69.34%
1,056 1,065 +9 67.69% 40.00 618 717In the money +99 60.72%
1,313 1,316 +3 69.74% 42.50 5,115 5,114In the money -1 74.29%
4,395 4,390 -5 76.68% 45.00 651 625In the money -26 80.73%
242 242 0 69.88% 47.50 122 117In the money -5 0.00%
21,244 21,247 +3 76.10% 50.00 1,197 1,182In the money -15 0.00%
686 686 0 86.14% 52.50 30 2In the money -28 92.55%
1,766 1,780 +14 79.41% 55.00 35 35In the money 0 97.39%
636 636 0 81.06% 57.50 4 4In the money 0 98.96%
761 761 0 86.74% 60.00 1 0In the money -1 103.28%
162 162 0 99.04% 62.50 0 0In the money 0New 110.49%
251 251 0 102.44% 65.00 0 0In the money 0New 107.57%
171 170 -1 105.67% 67.50 0 0In the money 0New 115.08%
454 444 -10 87.84% 70.00 0 0In the money 0New 110.19%
312 311 -1 110.02% 72.50 0 0In the money 0New 122.16%
309 308 -1 107.03% 75.00 0 0In the money 0New 128.82%
371 371 0 115.51% 77.50 0 0In the money 0New 128.72%
1,227 1,477 +250 114.27% 80.00 0 0In the money 0New 123.09%
118 118 0 120.59% 82.50 0 0In the money 0New 134.83%
154 154 0 111.98% 85.00 1 1In the money 0 137.75%
338 338 0 123.38% 87.50 0 0In the money 0New 0.00%
457 457 0 125.60% 90.00 0 0In the money 0New 146.86%
81 81 0 127.75% 92.50 0 0In the money 0New 149.55%
258 258 0 129.82% 95.00 0 0In the money 0New 152.17%
36 36 0 131.84% 97.50 0 0In the money 0New 154.70%
261 261 0 108.15% 100.00 10 10In the money 0 157.17%
229 229 0 137.52% 105.00 0 0In the money 0New 161.93%
376 376 0 141.05% 110.00 0 0In the money 0New 166.46%
284 284 0 117.47% 115.00 0 0In the money 0New 170.78%
481 481 0 120.27% 120.00 0 0In the money 0New 174.93%
127 127 0 148.32% 125.00 0 0In the money 0New 178.90%
70 70 0 151.18% 130.00 0 0In the money 0New 182.73%
159 159 0 153.92% 135.00 0 0In the money 0New 182.79%
166 166 0 144.80% 140.00 0 0In the money 0New 189.97%
17 17 0 159.07% 145.00 0 0In the money 0New 193.40%
305 305 0 161.49% 150.00 0 0In the money 0New 196.72%
22 22 0 163.82% 155.00 0 0In the money 0New 199.94%
101 101 0 166.06% 160.00 0 0In the money 0New 203.06%
2 2 0 168.23% 165.00 0 0In the money 0New 206.09%
23 23 0 170.32% 170.00 0 0In the money 0New 209.03%
102 102 0 159.90% 175.00 0 0In the money 0New 211.88%
134 134 0 174.30% 180.00 0 0In the money 0New 214.67%
Showing strikes 1–50 of 54
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$26.53Nearest ATM strike $27.50
Jump to ATM
WHR option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.13% 15.00 4 14 +10 75.70%
3 3In the money 0 76.45% 17.50 4 4 0 69.50%
39 44In the money +5 62.04% 20.00 20 46 +26 69.60%
68 92In the money +24 68.90% 22.50 115 125 +10 67.42%
6 6In the money 0 62.63% 25.00 155 200 +45 64.66%
STOCK PRICE $26.53
195 253 +58 64.34% 27.50NEAREST ATM 3,955 3,937In the money -18 65.88%
977 1,318 +341 65.04% 30.00 434 434In the money 0 68.32%
116 132 +16 64.19% 32.50 83 83In the money 0 67.37%
409 412 +3 64.49% 35.00 356 355In the money -1 64.65%
591 591 0 64.02% 37.50 316 313In the money -3 61.68%
459 492 +33 65.44% 40.00 1,041 1,054In the money +13 62.00%
309 347 +38 66.05% 42.50 122 124In the money +2 61.37%
502 515 +13 65.97% 45.00 216 226In the money +10 69.45%
110 110 0 67.92% 47.50 71 71In the money 0 55.77%
290 290 0 68.51% 50.00 51 51In the money 0 0.00%
10 10 0 70.68% 52.50 2 2In the money 0 0.00%
89 89 0 74.93% 55.00 36 36In the money 0 0.00%
20 20 0 75.68% 57.50 13 12In the money -1 0.00%
159 159 0 76.88% 60.00 44 44In the money 0 80.01%
38 38 0 80.65% 62.50 0 0In the money 0New 91.20%
49 47 -2 80.38% 65.00 0 0In the money 0New 94.43%
40 40 0 82.90% 67.50 0 0In the money 0New 95.24%
66 66 0 83.06% 70.00 0 0In the money 0New 98.18%
4 4 0 87.61% 72.50 0 0In the money 0New 103.36%
50 50 0 88.68% 75.00 0 0In the money 0New 106.12%
4 4 0 90.78% 77.50 0 0In the money 0New 108.78%
6 6 0 92.80% 80.00 0 0In the money 0New 111.34%
83 83 0 94.74% 82.50 0 0In the money 0New 113.82%
1 1 0 95.37% 85.00 0 0In the money 0New 116.23%
1 1 0 97.16% 87.50 0 0In the money 0New 118.56%
28 28 0 98.89% 90.00 0 0In the money 0New 120.82%
37 37 0 100.56% 92.50 0 0In the money 0New 123.01%
0 0 0New 102.18% 95.00 0 0In the money 0New 125.15%
1 1 0 102.40% 97.50 0 0In the money 0New 124.78%
62 62 0 103.91% 100.00 0 0In the money 0New 129.26%
1 1 0 106.80% 105.00 0 0In the money 0New 133.17%
23 23 0 108.05% 110.00 0 0In the money 0New 136.91%
3 3 0 110.62% 115.00 0 0In the money 0New 140.49%
0 0 0New 113.06% 120.00 0 0In the money 0New 143.92%
0 0 0New 115.38% 125.00 0 0In the money 0New 147.20%
28 28 0 117.60% 130.00 0 0In the money 0New 150.36%
0 0 0New 118.06% 135.00 0 0In the money 0New 153.40%
24 24 0 120.07% 140.00 0 0In the money 0New 156.34%
Jun 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$26.53Nearest ATM strike $27.50
Jump to ATM
WHR option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 69.97% 15.00 3 8 +5 72.05%
3 3In the money 0 69.00% 17.50 13 18 +5 69.37%
107 107In the money 0 64.87% 20.00 42 42 0 66.66%
7 7In the money 0 64.79% 22.50 66 46 -20 66.40%
6 6In the money 0 63.42% 25.00 72 103 +31 63.57%
STOCK PRICE $26.53
0 2 +2New 63.03% 27.50NEAREST ATM 116 88In the money -28 61.83%
763 763 0 61.90% 30.00 160 171In the money +11 65.15%
553 555 +2 63.15% 32.50 222 223In the money +1 60.12%
107 108 +1 62.95% 35.00 204 204In the money 0 60.49%
16 16 0 61.46% 37.50 297 297In the money 0 60.60%
915 942 +27 62.54% 40.00 1,367 1,366In the money -1 62.17%
806 806 0 62.04% 42.50 89 89In the money 0 61.87%
1,469 1,445 -24 67.07% 45.00 43 43In the money 0 69.80%
301 301 0 67.04% 47.50 50 50In the money 0 57.43%
152 153 +1 66.72% 50.00 65 64In the money -1 59.10%
42 41 -1 67.91% 52.50 24 24In the money 0 66.28%
129 129 0 68.26% 55.00 109 109In the money 0 0.00%
31 31 0 67.62% 57.50 6 6In the money 0 0.00%
56 56 0 66.99% 60.00 46 46In the money 0 0.00%
37 37 0 69.94% 62.50 18 18In the money 0 0.00%
352 352 0 69.24% 65.00 374 373In the money -1 0.00%
68 68 0 70.71% 67.50 59 14In the money -45 82.02%
53 60 +7 71.39% 70.00 0 0In the money 0New 84.50%
414 414 0 71.13% 72.50 0 0In the money 0New 88.87%
25 25 0 72.15% 75.00 0 0In the money 0New 89.20%
10 10 0 73.05% 77.50 0 0In the money 0New 91.43%
80 80 0 73.85% 80.00 0 0In the money 0New 93.58%
9 9 0 77.08% 82.50 0 0In the money 0New 97.71%
17 17 0 76.02% 85.00 0 0In the money 0New 99.74%
67 67 0 79.22% 87.50 0 0In the money 0New 101.71%
45 45 0 80.63% 90.00 0 0In the money 0New 103.62%
132 132 0 81.99% 92.50 0 0In the money 0New 105.48%
39 39 0 82.42% 95.00 0 0In the money 0New 107.29%
3 3 0 83.68% 97.50 0 0In the money 0New 109.06%
24 24 0 84.91% 100.00 0 0In the money 0New 110.78%
7 7 0 86.31% 105.00 0 0In the money 0New 114.09%
44 44 0 88.52% 110.00 0 0In the money 0New 117.26%
5 5 0 90.61% 115.00 0 0In the money 0New 120.28%
2 2 0 91.56% 120.00 0 0In the money 0New 123.18%
32 32 0 82.60% 125.00 0 0In the money 0New 125.97%
0 0 0New 95.24% 130.00 0 0In the money 0New 128.66%
0 0 0New 95.84% 135.00 0 0In the money 0New 131.25%
0 0 0New 97.47% 140.00 0 0In the money 0New 133.75%
Sep 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$26.53Nearest ATM strike $27.50
Jump to ATM
WHR option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.34% 15.00 0 60 +60New 70.73%
60 60In the money 0 65.51% 17.50 0 0 0New 67.57%
27 22In the money -5 60.13% 20.00 89 153 +64 68.37%
3 3In the money 0 59.56% 22.50 93 205 +112 60.90%
105 105In the money 0 60.40% 25.00 135 136 +1 66.14%
STOCK PRICE $26.53
26 26 0 62.48% 27.50NEAREST ATM 457 428In the money -29 59.63%
72 72 0 61.48% 30.00 159 159In the money 0 61.59%
5 5 0 58.82% 32.50 48 52In the money +4 58.58%
93 95 +2 58.50% 35.00 118 118In the money 0 58.27%
49 49 0 59.41% 37.50 58 58In the money 0 57.75%
326 326 0 61.05% 40.00 50 50In the money 0 61.86%
235 235 0 57.82% 42.50 12 12In the money 0 61.76%
81 102 +21 58.35% 45.00 21 21In the money 0 59.89%
11 11 0 58.02% 47.50 17 17In the money 0 58.75%
399 421 +22 61.16% 50.00 186 181In the money -5 60.13%
32 32 0 57.56% 52.50 33 33In the money 0 57.56%
48 48 0 60.53% 55.00 19 19In the money 0 0.00%
152 152 0 62.63% 57.50 4 4In the money 0 0.00%
198 198 0 61.94% 60.00 80 80In the money 0 0.00%
23 23 0 62.88% 62.50 1 1In the money 0 73.35%
11 11 0 63.21% 65.00 13 13In the money 0 74.39%
4 4 0 63.30% 67.50 59 59In the money 0 75.15%
32 32 0 64.13% 70.00 53 53In the money 0 77.38%
1 1 0 64.82% 72.50 90 90In the money 0 79.53%
52 52 0 67.42% 75.00 0 0In the money 0New 83.26%
4 4 0 66.37% 77.50 0 0In the money 0New 85.28%
477 477 0 67.82% 80.00 0 0In the money 0New 85.52%
90 90 0 68.66% 82.50 0 0In the money 0New 87.40%
13 13 0 69.42% 85.00 0 0In the money 0New 90.98%
0 0 0New 70.71% 87.50 0 0In the money 0New 92.77%
40 40 0 71.35% 90.00 0 0In the money 0New 94.50%
184 184 0 72.54% 92.50 0 0In the money 0New 96.19%
6 6 0 73.07% 95.00 0 0In the money 0New 97.83%
3 3 0 74.19% 97.50 0 0In the money 0New 99.43%
51 51 0 74.61% 100.00 0 0In the money 0New 100.98%
10 10 0 75.99% 105.00 0 0In the money 0New 102.09%
1 1 0 77.21% 110.00 0 0In the money 0New 106.84%
0 0 0New 78.29% 115.00 0 0In the money 0New 109.56%
1 1 0 80.01% 120.00 0 0In the money 0New 110.27%
15 15 0 80.87% 125.00 0 0In the money 0New 114.68%
3 4 +1 74.72% 130.00 0 0In the money 0New 117.10%
27 27 0 83.08% 135.00 0 0In the money 0New 119.44%
0 0 0New 84.50% 140.00 0 0In the money 0New 121.70%
Dec 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$26.53Nearest ATM strike $27.50
Jump to ATM
WHR option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 59.15% 15.00 0 10 +10New 67.75%
1 1In the money 0 71.38% 17.50 0 0 0New 66.44%
851 852In the money +1 64.14% 20.00 2 31 +29 63.23%
652 652In the money 0 61.83% 22.50 50 158 +108 61.94%
332 332In the money 0 64.93% 25.00 40 93 +53 63.95%
STOCK PRICE $26.53
373 373 0 64.92% 27.50NEAREST ATM 76 70In the money -6 63.87%
152 254 +102 64.31% 30.00 303 304In the money +1 61.26%
146 146 0 61.95% 32.50 111 111In the money 0 57.68%
110 110 0 62.78% 35.00 295 295In the money 0 62.58%
78 78 0 55.83% 37.50 266 266In the money 0 63.97%
248 252 +4 64.18% 40.00 417 417In the money 0 55.97%
177 177 0 64.52% 42.50 171 171In the money 0 58.77%
1,165 1,158 -7 63.70% 45.00 20 21In the money +1 57.11%
773 773 0 60.93% 47.50 29 29In the money 0 56.95%
2,072 2,070 -2 60.05% 50.00 41 46In the money +5 55.76%
138 138 0 63.73% 52.50 12 12In the money 0 66.59%
26 26 0 63.84% 55.00 169 169In the money 0 63.20%
144 144 0 59.62% 57.50 50 50In the money 0 60.41%
165 165 0 63.50% 60.00 96 96In the money 0 66.04%
15 15 0 63.37% 62.50 7 7In the money 0 0.00%
172 172 0 62.34% 65.00 471 471In the money 0 77.83%
49 49 0 63.41% 67.50 472 278In the money -194 67.09%
94 94 0 63.30% 70.00 508 455In the money -53 67.48%
157 157 0 63.74% 72.50 286 281In the money -5 73.83%
1,193 1,188 -5 62.01% 75.00 39 39In the money 0 74.50%
376 376 0 63.81% 77.50 0 0In the money 0New 76.39%
2,716 2,515 -201 65.14% 80.00 0 0In the money 0New 79.50%
240 240 0 65.13% 82.50 0 0In the money 0New 81.28%
150 150 0 65.45% 85.00 0 0In the money 0New 81.72%
261 261 0 66.15% 87.50 0 0In the money 0New 83.40%
1,677 1,677 0 66.80% 90.00 0 0In the money 0New 86.30%
48 48 0 67.39% 92.50 0 0In the money 0New 86.62%
79 79 0 67.93% 95.00 0 0In the money 0New 89.43%
90 90 0 68.94% 97.50 0 0In the money 0New 90.94%
634 630 -4 69.39% 100.00 0 0In the money 0New 92.41%
56 56 0 70.71% 105.00 0 0In the money 0New 95.25%
282 282 0 71.33% 110.00 0 0In the money 0New 97.97%
157 157 0 72.97% 115.00 0 0In the money 0New 99.36%
374 374 0 74.53% 120.00 0 0In the money 0New 101.87%
453 453 0 75.41% 125.00 0 0In the money 0New 105.51%
353 353 0 75.55% 130.00 0 0In the money 0New 107.84%
113 113 0 77.53% 135.00 0 0In the money 0New 110.09%
71 71 0 77.49% 140.00 0 0In the money 0New 112.27%
1 1 0 78.71% 145.00 0 0In the money 0New 114.38%
38 38 0 79.17% 150.00 0 0In the money 0New 116.43%
0 0 0New 80.29% 155.00 0 0In the money 0New 118.42%
142 142 0 82.09% 160.00 0 0In the money 0New 120.36%
Jan 21, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$26.53Nearest ATM strike $27.50
Jump to ATM
WHR option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 33In the money +30 70.77% 15.00 0 0 0New 67.46%
25 25In the money 0 65.29% 17.50 0 3 +3New 68.68%
307 317In the money +10 63.07% 20.00 312 336 +24 66.54%
420 420In the money 0 63.94% 22.50 57 58 +1 66.08%
98 98In the money 0 63.72% 25.00 319 323 +4 63.30%
STOCK PRICE $26.53
81 81 0 62.35% 27.50NEAREST ATM 261 260In the money -1 66.40%
373 369 -4 61.85% 30.00 285 289In the money +4 63.38%
176 181 +5 62.63% 32.50 94 93In the money -1 56.95%
253 253 0 62.22% 35.00 3,577 3,577In the money 0 64.31%
105 68 -37 55.26% 37.50 528 523In the money -5 63.16%
552 598 +46 62.88% 40.00 555 554In the money -1 60.75%
113 112 -1 63.28% 42.50 86 86In the money 0 61.75%
308 308 0 63.91% 45.00 198 199In the money +1 62.19%
168 169 +1 62.15% 47.50 91 91In the money 0 59.85%
1,226 1,225 -1 62.23% 50.00 105 100In the money -5 58.82%
51 51 0 66.01% 52.50 96 96In the money 0 55.60%
69 68 -1 63.42% 55.00 314 314In the money 0 54.99%
36 36 0 61.05% 57.50 27 27In the money 0 53.74%
367 364 -3 65.48% 60.00 91 91In the money 0 0.00%
20 20 0 61.44% 62.50 12 12In the money 0 60.65%
165 165 0 64.97% 65.00 114 114In the money 0 68.95%
47 47 0 61.63% 67.50 396 396In the money 0 69.07%
119 119 0 65.41% 70.00 1,026 957In the money -69 68.54%
45 45 0 63.78% 72.50 466 419In the money -47 73.10%
25 25 0 62.84% 75.00 27 34In the money +7 75.01%
181 181 0 67.62% 77.50 1 1In the money 0 76.86%
1,234 1,241 +7 62.11% 80.00 10 10In the money 0 77.38%
177 176 -1 65.68% 82.50 0 0In the money 0New 80.37%
110 110 0 68.00% 85.00 0 0In the money 0New 82.05%
79 79 0 64.42% 87.50 0 0In the money 0New 82.40%
509 509 0 64.18% 90.00 0 0In the money 0New 83.98%
362 362 0 65.68% 92.50 0 0In the money 0New 86.80%
45 45 0 65.78% 95.00 0 0In the money 0New 88.30%
51 51 0 66.76% 97.50 0 0In the money 0New 89.77%
450 450 0 62.40% 100.00 0 0In the money 0New 88.52%
11 11 0 68.53% 105.00 0 0In the money 0New 93.95%
314 319 +5 61.67% 110.00 0 0In the money 0New 95.31%
85 85 0 70.78% 115.00 0 0In the money 0New 97.85%
256 256 0 62.93% 120.00 0 0In the money 0New 101.53%
388 388 0 73.73% 125.00 0 0In the money 0New 103.87%
320 320 0 64.62% 130.00 0 0In the money 0New 104.87%
130 130 0 66.76% 135.00 0 0In the money 0New 108.31%
125 125 0 75.32% 140.00 0 0In the money 0New 110.42%
Dec 15, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$26.53Nearest ATM strike $27.50
Jump to ATM
WHR option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
501 506In the money +5 67.28% 15.00 57 57 0 66.43%
1,262 1,268In the money +6 57.05% 17.50 20 20 0 62.69%
2,538 2,540In the money +2 59.28% 20.00 1,778 1,778 0 60.41%
115 115In the money 0 66.79% 22.50 74 74 0 62.89%
675 808In the money +133 62.29% 25.00 52 52 0 64.03%
STOCK PRICE $26.53
364 369 +5 62.18% 27.50NEAREST ATM 36 36In the money 0 61.70%
74 74 0 57.26% 30.00 409 430In the money +21 64.52%
112 112 0 58.31% 32.50 183 186In the money +3 64.52%
377 377 0 59.50% 35.00 141 165In the money +24 63.34%
112 139 +27 59.28% 37.50 368 368In the money 0 63.40%
93 93 0 60.66% 40.00 316 316In the money 0 61.67%
29 29 0 60.75% 42.50 46 46In the money 0 59.48%
43 43 0 58.32% 45.00 219 219In the money 0 62.47%
5 5 0 54.97% 47.50 15 15In the money 0 62.72%
149 149 0 59.21% 50.00 25 25In the money 0 62.25%
2 2 0 56.71% 52.50 10 10In the money 0 63.00%
149 149 0 60.66% 55.00 49 49In the money 0 59.18%
1,581 1,567 -14 57.74% 60.00 168 168In the money 0 58.05%
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$26.53Nearest ATM strike $27.50
Jump to ATM
WHR option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
817 1,078In the money +261 64.79% 15.00 2 3 +1 69.00%
562 695In the money +133 61.41% 17.50 129 129 0 66.40%
290 320In the money +30 62.84% 20.00 116 127 +11 67.26%
160 161In the money +1 60.43% 22.50 6 6 0 64.44%
102 106In the money +4 61.88% 25.00 110 154 +44 65.03%
STOCK PRICE $26.53
2 32 +30 60.63% 27.50NEAREST ATM 22 22In the money 0 64.45%
97 115 +18 60.33% 30.00 277 299In the money +22 60.52%
9 61 +52 57.89% 32.50 46 46In the money 0 60.96%
132 234 +102 61.02% 35.00 120 141In the money +21 61.86%
93 120 +27 62.05% 37.50 313 313In the money 0 57.62%
67 67 0 60.83% 40.00 21 25In the money +4 59.24%
10 27 +17 61.56% 42.50 2 2In the money 0 57.05%
136 137 +1 61.09% 45.00 160 161In the money +1 57.15%
20 20 0 59.45% 47.50 12 12In the money 0 59.08%
55 73 +18 58.86% 50.00 89 89In the money 0 59.66%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view