OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNCNK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $39.61 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
318 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$39.61Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 215.69% | 15.00 | 0 | 0 | 0New | 244.91% |
| 0 | 0In the money | 0New | 156.21% | 20.00 | 0 | 0 | 0New | 188.61% |
| 0 | 0In the money | 0New | 146.19% | 21.00 | 0 | 0 | 0New | 177.41% |
| 0 | 0In the money | 0New | 136.65% | 22.00 | 0 | 0 | 0New | 152.01% |
| 0 | 0In the money | 0New | 127.53% | 23.00 | 0 | 0 | 0New | 144.38% |
| 0 | 0In the money | 0New | 123.18% | 24.00 | 0 | 0 | 0New | 146.68% |
| 0 | 0In the money | 0New | 135.16% | 25.00 | 0 | 0 | 0New | 131.13% |
| 0 | 0In the money | 0New | 125.92% | 26.00 | 0 | 0 | 0New | 122.31% |
| 0 | 0In the money | 0New | 105.15% | 27.00 | 13 | 13 | 0 | 113.76% |
| 10 | 10In the money | 0 | 93.92% | 28.00 | 1 | 1 | 0 | 99.85% |
| 0 | 0In the money | 0New | 99.90% | 29.00 | 0 | 0 | 0New | 102.35% |
| 0 | 0In the money | 0New | 81.58% | 30.00 | 41 | 41 | 0 | 94.20% |
| 0 | 0In the money | 0New | 81.42% | 31.00 | 19 | 19 | 0 | 87.29% |
| 3 | 3In the money | 0 | 83.84% | 32.00 | 19 | 19 | 0 | 66.18% |
| 1 | 1In the money | 0 | 70.04% | 33.00 | 12 | 12 | 0 | 58.04% |
| 120 | 120In the money | 0 | 64.05% | 34.00 | 15 | 15 | 0 | 55.39% |
| 32 | 32In the money | 0 | 68.69% | 35.00 | 1,915 | 1,913 | -2 | 57.74% |
| 197 | 197In the money | 0 | 65.56% | 36.00 | 152 | 152 | 0 | 49.85% |
| 17 | 19In the money | +2 | 45.86% | 37.00 | 10 | 10 | 0 | 51.94% |
| 60 | 60In the money | 0 | 43.37% | 38.00 | 23 | 23 | 0 | 45.94% |
| 20 | 20In the money | 0 | 48.60% | 39.00 | 104 | 104 | 0 | 41.86% |
STOCK PRICE $39.61 | ||||||||
| 19 | 20 | +1 | 44.47% | 40.00NEAREST ATM | 20 | 326In the money | +306 | 50.22% |
| 7 | 9 | +2 | 43.70% | 41.00 | 0 | 0In the money | 0New | 50.10% |
| 93 | 94 | +1 | 44.08% | 42.00 | 0 | 0In the money | 0New | 36.73% |
| 19 | 66 | +47 | 46.69% | 43.00 | 0 | 0In the money | 0New | 44.10% |
| 1,823 | 1,824 | +1 | 52.98% | 44.00 | 0 | 0In the money | 0New | 40.54% |
| 2 | 2 | 0 | 58.84% | 45.00 | 0 | 0In the money | 0New | 38.04% |
| 1 | 1 | 0 | 75.35% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$39.61Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 160.64% | 15.00 | 0 | 0 | 0New | 128.43% |
| 0 | 0In the money | 0New | 124.08% | 19.00 | 4 | 4 | 0 | 130.81% |
| 0 | 0In the money | 0New | 116.21% | 20.00 | 0 | 0 | 0New | 122.99% |
| 0 | 0In the money | 0New | 121.25% | 21.00 | 0 | 0 | 0New | 115.56% |
| 0 | 0In the money | 0New | 104.85% | 22.00 | 0 | 0 | 0New | 108.46% |
| 0 | 0In the money | 0New | 103.60% | 23.00 | 0 | 0 | 0New | 101.66% |
| 0 | 0In the money | 0New | 99.20% | 24.00 | 0 | 0 | 0New | 95.14% |
| 1 | 1In the money | 0 | 87.53% | 25.00 | 86 | 86 | 0 | 70.70% |
| 0 | 0In the money | 0New | 88.14% | 26.00 | 0 | 0 | 0New | 82.78% |
| 0 | 0In the money | 0New | 67.43% | 27.00 | 0 | 0 | 0New | 81.14% |
| 5 | 5In the money | 0 | 61.95% | 28.00 | 2 | 2 | 0 | 85.84% |
| 3 | 3In the money | 0 | 61.49% | 29.00 | 34 | 34 | 0 | 69.44% |
| 1 | 1In the money | 0 | 56.08% | 30.00 | 11 | 11 | 0 | 63.81% |
| 2 | 2In the money | 0 | 52.74% | 31.00 | 61 | 61 | 0 | 51.23% |
| 5 | 5In the money | 0 | 59.78% | 32.00 | 46 | 46 | 0 | 46.25% |
| 71 | 71In the money | 0 | 49.83% | 33.00 | 100 | 100 | 0 | 50.98% |
| 31 | 31In the money | 0 | 46.78% | 34.00 | 50 | 50 | 0 | 42.86% |
| 68 | 68In the money | 0 | 53.05% | 35.00 | 2 | 2 | 0 | 41.09% |
| 165 | 165In the money | 0 | 36.36% | 36.00 | 48 | 48 | 0 | 43.20% |
| 203 | 203In the money | 0 | 54.42% | 37.00 | 4 | 4 | 0 | 41.55% |
| 94 | 94In the money | 0 | 46.98% | 38.00 | 1 | 1 | 0 | 41.66% |
| 40 | 40In the money | 0 | 35.96% | 39.00 | 3 | 10 | +7 | 42.78% |
STOCK PRICE $39.61 | ||||||||
| 25 | 29 | +4 | 45.37% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 37.24% |
| 3 | 3 | 0 | 40.84% | 41.00 | 1 | 1In the money | 0 | 37.96% |
| 158 | 158 | 0 | 41.85% | 42.00 | 0 | 0In the money | 0New | 35.54% |
| 53 | 53 | 0 | 43.76% | 43.00 | 0 | 0In the money | 0New | 31.63% |
| 4 | 4 | 0 | 41.36% | 44.00 | 0 | 0In the money | 0New | 31.95% |
| 5 | 5 | 0 | 40.71% | 45.00 | 0 | 0In the money | 0New | 31.11% |
| 0 | 0 | 0New | 50.68% | 46.00 | 0 | 0In the money | 0New | 28.34% |
| 0 | 1 | +1New | 40.64% | 47.00 | 0 | 0In the money | 0New | 33.31% |
| 0 | 0 | 0New | 46.44% | 48.00 | 0 | 0In the money | 0New | 39.76% |
| 0 | 0 | 0New | 64.80% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 51.33% | 50.00 | 15 | 17In the money | +2 | 33.92% |
| 0 | 0 | 0New | 61.65% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$39.61Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 53 | 53In the money | 0 | 133.35% | 15.00 | 340 | 340 | 0 | 101.72% |
| 35 | 35In the money | 0 | 109.47% | 18.00 | 121 | 121 | 0 | 87.33% |
| 75 | 75In the money | 0 | 81.49% | 20.00 | 29 | 29 | 0 | 126.55% |
| 0 | 0In the money | 0New | 92.24% | 21.00 | 0 | 0 | 0New | 119.25% |
| 0 | 0In the money | 0New | 88.57% | 22.00 | 0 | 0 | 0New | 113.12% |
| 122 | 122In the money | 0 | 82.62% | 23.00 | 29 | 29 | 0 | 106.42% |
| 0 | 0In the money | 0New | 81.11% | 24.00 | 0 | 0 | 0New | 100.00% |
| 231 | 231In the money | 0 | 66.96% | 25.00 | 52 | 52 | 0 | 75.03% |
| 0 | 0In the money | 0New | 71.80% | 26.00 | 0 | 0 | 0New | 71.76% |
| 119 | 119In the money | 0 | 59.08% | 27.00 | 793 | 793 | 0 | 68.40% |
| 0 | 0In the money | 0New | 61.30% | 28.00 | 21 | 21 | 0 | 77.75% |
| 0 | 0In the money | 0New | 63.42% | 29.00 | 16 | 16 | 0 | 56.42% |
| 310 | 310In the money | 0 | 58.21% | 30.00 | 21 | 21 | 0 | 67.99% |
| 5 | 5In the money | 0 | 51.90% | 31.00 | 28 | 28 | 0 | 42.24% |
| 125 | 125In the money | 0 | 37.78% | 32.00 | 145 | 145 | 0 | 50.08% |
| 28 | 28In the money | 0 | 47.48% | 33.00 | 4 | 4 | 0 | 38.62% |
| 12 | 12In the money | 0 | 47.12% | 34.00 | 70 | 70 | 0 | 38.07% |
| 366 | 366In the money | 0 | 43.57% | 35.00 | 69 | 69 | 0 | 39.93% |
| 50 | 50In the money | 0 | 49.18% | 36.00 | 5 | 5 | 0 | 41.38% |
| 693 | 692In the money | -1 | 40.30% | 37.00 | 62 | 62 | 0 | 39.27% |
| 4 | 4In the money | 0 | 38.94% | 38.00 | 1 | 1 | 0 | 36.66% |
| 2 | 2In the money | 0 | 41.00% | 39.00 | 8 | 13 | +5 | 36.53% |
STOCK PRICE $39.61 | ||||||||
| 271 | 273 | +2 | 36.34% | 40.00NEAREST ATM | 41 | 41In the money | 0 | 40.59% |
| 3 | 3 | 0 | 40.93% | 41.00 | 0 | 0In the money | 0New | 38.95% |
| 11 | 11 | 0 | 33.19% | 42.00 | 0 | 0In the money | 0New | 34.55% |
| 10 | 10 | 0 | 39.99% | 43.00 | 0 | 0In the money | 0New | 36.90% |
| 311 | 311 | 0 | 40.16% | 44.00 | 0 | 0In the money | 0New | 33.47% |
| 335 | 335 | 0 | 41.28% | 45.00 | 0 | 0In the money | 0New | 33.74% |
| 85 | 85 | 0 | 45.11% | 46.00 | 0 | 0In the money | 0New | 28.00% |
| 1 | 1 | 0 | 39.68% | 47.00 | 0 | 0In the money | 0New | 33.14% |
| 0 | 0 | 0New | 37.25% | 48.00 | 0 | 0In the money | 0New | 35.89% |
| 0 | 0 | 0New | 42.42% | 49.00 | 0 | 0In the money | 0New | 36.00% |
| 193 | 193 | 0 | 43.42% | 50.00 | 0 | 0In the money | 0New | 35.44% |
| 0 | 0 | 0New | 48.85% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$39.61Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 95.11% | 15.00 | 0 | 0 | 0New | 80.44% |
| 1 | 1In the money | 0 | 75.32% | 20.00 | 0 | 0 | 0New | 81.02% |
| 0 | 0In the money | 0New | 72.12% | 21.00 | 0 | 0 | 0New | 72.62% |
| 0 | 0In the money | 0New | 58.38% | 22.00 | 48 | 48 | 0 | 68.21% |
| 0 | 0In the money | 0New | 58.45% | 23.00 | 0 | 0 | 0New | 66.46% |
| 0 | 0In the money | 0New | 55.96% | 24.00 | 0 | 0 | 0New | 59.94% |
| 0 | 0In the money | 0New | 51.66% | 25.00 | 1 | 1 | 0 | 66.76% |
| 0 | 0In the money | 0New | 59.13% | 26.00 | 0 | 0 | 0New | 55.74% |
| 0 | 0In the money | 0New | 49.67% | 27.00 | 0 | 0 | 0New | 47.21% |
| 0 | 0In the money | 0New | 51.65% | 28.00 | 0 | 0 | 0New | 49.97% |
| 0 | 0In the money | 0New | 46.44% | 29.00 | 0 | 0 | 0New | 42.87% |
| 1 | 1In the money | 0 | 44.52% | 30.00 | 21 | 21 | 0 | 43.17% |
| 0 | 0In the money | 0New | 43.33% | 31.00 | 0 | 0 | 0New | 41.03% |
| 0 | 0In the money | 0New | 40.20% | 32.00 | 0 | 0 | 0New | 38.75% |
| 0 | 0In the money | 0New | 43.76% | 33.00 | 0 | 0 | 0New | 41.25% |
| 10 | 10In the money | 0 | 42.88% | 34.00 | 5 | 5 | 0 | 40.42% |
| 4 | 4In the money | 0 | 40.42% | 35.00 | 1 | 4 | +3 | 39.53% |
| 61 | 61In the money | 0 | 41.28% | 36.00 | 1 | 1 | 0 | 39.45% |
| 10 | 11In the money | +1 | 40.51% | 37.00 | 6 | 6 | 0 | 37.25% |
| 5 | 5In the money | 0 | 39.38% | 38.00 | 0 | 0 | 0New | 41.93% |
| 19 | 19In the money | 0 | 39.96% | 39.00 | 4 | 4 | 0 | 38.19% |
STOCK PRICE $39.61 | ||||||||
| 45 | 45 | 0 | 38.60% | 40.00NEAREST ATM | 2 | 2In the money | 0 | 38.72% |
| 27 | 27 | 0 | 40.88% | 41.00 | 0 | 0In the money | 0New | 37.58% |
| 16 | 16 | 0 | 38.78% | 42.00 | 0 | 0In the money | 0New | 38.56% |
| 254 | 255 | +1 | 37.31% | 45.00 | 0 | 0In the money | 0New | 36.06% |
| 15 | 22 | +7 | 38.46% | 50.00 | 0 | 0In the money | 0New | 34.40% |
| 10 | 10 | 0 | 40.43% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$39.61Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.99% | 25.00 | 0 | 0 | 0New | 56.52% |
| 0 | 0In the money | 0New | 40.36% | 30.00 | 0 | 0 | 0New | 44.84% |
| 0 | 0In the money | 0New | 41.54% | 31.00 | 0 | 0 | 0New | 48.78% |
| 0 | 0In the money | 0New | 40.98% | 32.00 | 0 | 0 | 0New | 42.17% |
| 0 | 0In the money | 0New | 43.92% | 33.00 | 0 | 0 | 0New | 43.66% |
| 0 | 0In the money | 0New | 40.66% | 34.00 | 0 | 0 | 0New | 42.66% |
| 0 | 0In the money | 0New | 41.74% | 35.00 | 0 | 0 | 0New | 42.18% |
| 0 | 0In the money | 0New | 41.07% | 36.00 | 0 | 0 | 0New | 41.46% |
| 0 | 0In the money | 0New | 41.04% | 37.00 | 0 | 0 | 0New | 41.59% |
| 0 | 0In the money | 0New | 42.02% | 38.00 | 0 | 0 | 0New | 41.44% |
| 0 | 0In the money | 0New | 41.47% | 39.00 | 0 | 0 | 0New | 41.04% |
STOCK PRICE $39.61 | ||||||||
| 0 | 1 | +1New | 41.91% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 39.60% |
| 0 | 0 | 0New | 41.31% | 41.00 | 0 | 0In the money | 0New | 41.13% |
| 0 | 1 | +1New | 42.48% | 42.00 | 0 | 0In the money | 0New | 39.62% |
| 0 | 0 | 0New | 40.49% | 43.00 | 0 | 0In the money | 0New | 38.68% |
| 0 | 0 | 0New | 39.47% | 44.00 | 0 | 0In the money | 0New | 38.28% |
| 0 | 0 | 0New | 38.44% | 45.00 | 0 | 0In the money | 0New | 37.64% |
| 0 | 0 | 0New | 40.61% | 46.00 | 0 | 0In the money | 0New | 37.58% |
| 0 | 5 | +5New | 37.56% | 50.00 | 0 | 0In the money | 0New | 35.70% |
| 0 | 0 | 0New | 40.39% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$39.61Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 504 | 569In the money | +65 | 65.70% | 15.00 | 1 | 1 | 0 | 67.78% |
| 77 | 77In the money | 0 | 60.54% | 18.00 | 0 | 0 | 0New | 61.83% |
| 3 | 3In the money | 0 | 58.19% | 20.00 | 6 | 6 | 0 | 60.36% |
| 16 | 16In the money | 0 | 54.24% | 23.00 | 31 | 31 | 0 | 65.33% |
| 2 | 2In the money | 0 | 51.09% | 25.00 | 24 | 24 | 0 | 58.46% |
| 16 | 16In the money | 0 | 49.31% | 27.00 | 4 | 4 | 0 | 52.58% |
| 41 | 36In the money | -5 | 48.04% | 30.00 | 23 | 23 | 0 | 44.17% |
| 19 | 19In the money | 0 | 45.27% | 32.00 | 4 | 4 | 0 | 42.86% |
| 5 | 5In the money | 0 | 44.16% | 35.00 | 215 | 215 | 0 | 43.27% |
| 17 | 17In the money | 0 | 43.27% | 37.00 | 2 | 2 | 0 | 39.78% |
STOCK PRICE $39.61 | ||||||||
| 4 | 4 | 0 | 42.64% | 40.00NEAREST ATM | 31 | 31In the money | 0 | 39.43% |
| 12 | 12 | 0 | 42.18% | 42.00 | 2 | 2In the money | 0 | 38.55% |
| 13 | 13 | 0 | 41.45% | 45.00 | 3 | 3In the money | 0 | 38.62% |
| 0 | 0 | 0New | 42.03% | 47.00 | 12 | 12In the money | 0 | 38.57% |
| 9 | 9 | 0 | 40.80% | 50.00 | 207 | 207In the money | 0 | 38.40% |
| 4 | 4 | 0 | 40.50% | 55.00 | 154 | 154In the money | 0 | 37.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days