OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREMAA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $117.68 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
282 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$117.68Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.96% | 70.00 | 0 | 0 | 0New | 126.19% |
| 0 | 0In the money | 0New | 82.97% | 75.00 | 0 | 0 | 0New | 97.62% |
| 0 | 0In the money | 0New | 71.54% | 80.00 | 0 | 0 | 0New | 78.78% |
| 0 | 0In the money | 0New | 63.23% | 85.00 | 0 | 0 | 0New | 68.30% |
| 0 | 0In the money | 0New | 54.95% | 90.00 | 0 | 0 | 0New | 58.28% |
| 0 | 0In the money | 0New | 38.56% | 95.00 | 0 | 0 | 0New | 48.61% |
| 0 | 17In the money | +17New | 40.67% | 100.00 | 2 | 2 | 0 | 39.19% |
| 1 | 1In the money | 0 | 35.04% | 105.00 | 73 | 98 | +25 | 27.15% |
| 21 | 21In the money | 0 | 29.17% | 110.00 | 48 | 91 | +43 | 25.31% |
| 59 | 57In the money | -2 | 25.96% | 115.00 | 339 | 332 | -7 | 22.51% |
STOCK PRICE $117.68 | ||||||||
| 117 | 279 | +162 | 22.73% | 120.00NEAREST ATM | 107 | 132In the money | +25 | 21.99% |
| 54 | 83 | +29 | 21.57% | 125.00 | 7 | 7In the money | 0 | 16.84% |
| 324 | 324 | 0 | 21.64% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 32.10% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 7 | +2 | 38.50% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.26% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.76% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.32% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.92% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.19% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.28% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.93% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.06% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$117.68Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.94% | 70.00 | 3 | 3 | 0 | 73.40% |
| 0 | 0In the money | 0New | 61.43% | 75.00 | 2 | 2 | 0 | 64.99% |
| 0 | 0In the money | 0New | 54.27% | 80.00 | 0 | 0 | 0New | 57.06% |
| 0 | 0In the money | 0New | 47.39% | 85.00 | 0 | 0 | 0New | 49.53% |
| 0 | 0In the money | 0New | 39.40% | 90.00 | 1 | 1 | 0 | 42.32% |
| 0 | 0In the money | 0New | 38.13% | 95.00 | 302 | 302 | 0 | 36.34% |
| 0 | 0In the money | 0New | 33.26% | 100.00 | 250 | 265 | +15 | 31.00% |
| 5 | 5In the money | 0 | 24.92% | 105.00 | 473 | 473 | 0 | 25.43% |
| 3 | 3In the money | 0 | 23.22% | 110.00 | 619 | 619 | 0 | 23.57% |
| 65 | 65In the money | 0 | 23.17% | 115.00 | 309 | 310 | +1 | 21.35% |
STOCK PRICE $117.68 | ||||||||
| 48 | 49 | +1 | 19.61% | 120.00NEAREST ATM | 266 | 266In the money | 0 | 20.87% |
| 15 | 146 | +131 | 19.92% | 125.00 | 378 | 473In the money | +95 | 18.45% |
| 14 | 14 | 0 | 20.84% | 130.00 | 116 | 116In the money | 0 | 0.00% |
| 139 | 139 | 0 | 23.38% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 29.17% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 31.62% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 277 | 277 | 0 | 28.43% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 160 | 160 | 0 | 39.46% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 43.07% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 46.51% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 49.79% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 52.94% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 55.95% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$117.68Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.57% | 80.00 | 0 | 0 | 0New | 35.57% |
| 0 | 0In the money | 0New | 33.53% | 85.00 | 0 | 0 | 0New | 31.64% |
| 0 | 0In the money | 0New | 32.08% | 90.00 | 0 | 0 | 0New | 28.00% |
| 1 | 1In the money | 0 | 29.40% | 95.00 | 29 | 57 | +28 | 26.35% |
| 3 | 5In the money | +2 | 27.04% | 100.00 | 5 | 5 | 0 | 24.66% |
| 20 | 20In the money | 0 | 23.77% | 105.00 | 6 | 11 | +5 | 21.97% |
| 1 | 1In the money | 0 | 22.29% | 110.00 | 33 | 39 | +6 | 20.48% |
| 1 | 2In the money | +1 | 21.48% | 115.00 | 9 | 131 | +122 | 19.84% |
STOCK PRICE $117.68 | ||||||||
| 151 | 282 | +131 | 20.33% | 120.00NEAREST ATM | 330 | 559In the money | +229 | 19.60% |
| 51 | 51 | 0 | 20.21% | 125.00 | 5 | 6In the money | +1 | 19.09% |
| 13 | 16 | +3 | 17.76% | 130.00 | 273 | 273In the money | 0 | 18.25% |
| 37 | 38 | +1 | 19.09% | 135.00 | 75 | 75In the money | 0 | 17.04% |
| 10 | 10 | 0 | 18.14% | 140.00 | 203 | 203In the money | 0 | 15.94% |
| 36 | 36 | 0 | 20.41% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 22.40% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.78% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 27.03% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 29.18% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.23% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.63% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.08% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.89% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.63% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$117.68Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.98% | 60.00 | 0 | 0 | 0New | 45.45% |
| 0 | 0In the money | 0New | 43.12% | 65.00 | 0 | 0 | 0New | 40.67% |
| 0 | 0In the money | 0New | 39.49% | 70.00 | 0 | 0 | 0New | 37.07% |
| 0 | 0In the money | 0New | 35.88% | 75.00 | 0 | 0 | 0New | 33.55% |
| 0 | 0In the money | 0New | 33.72% | 80.00 | 0 | 0 | 0New | 31.75% |
| 0 | 0In the money | 0New | 31.43% | 85.00 | 0 | 0 | 0New | 28.78% |
| 0 | 0In the money | 0New | 28.98% | 90.00 | 0 | 0 | 0New | 27.24% |
| 0 | 0In the money | 0New | 26.66% | 95.00 | 0 | 0 | 0New | 25.42% |
| 0 | 0In the money | 0New | 24.71% | 100.00 | 0 | 0 | 0New | 22.55% |
| 0 | 0In the money | 0New | 23.51% | 105.00 | 0 | 0 | 0New | 21.67% |
| 0 | 0In the money | 0New | 22.38% | 110.00 | 0 | 0 | 0New | 22.88% |
| 0 | 0In the money | 0New | 21.96% | 115.00 | 0 | 0 | 0New | 21.35% |
STOCK PRICE $117.68 | ||||||||
| 0 | 1 | +1New | 20.81% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 21.20% |
| 0 | 0 | 0New | 19.71% | 125.00 | 0 | 0In the money | 0New | 20.41% |
| 0 | 0 | 0New | 19.75% | 130.00 | 0 | 0In the money | 0New | 19.67% |
| 0 | 0 | 0New | 19.16% | 135.00 | 0 | 0In the money | 0New | 18.76% |
| 0 | 0 | 0New | 17.01% | 140.00 | 0 | 0In the money | 0New | 18.02% |
| 0 | 1 | +1New | 17.60% | 145.00 | 0 | 0In the money | 0New | 17.89% |
| 0 | 0 | 0New | 18.98% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.06% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.36% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.06% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.68% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Aug 20, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$117.68Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 3 | 3 | 0 | 33.27% |
| 0 | 0In the money | 0New | 30.94% | 75.00 | 1 | 1 | 0 | 38.32% |
| 0 | 0In the money | 0New | 28.90% | 80.00 | 0 | 21 | +21New | 34.25% |
| 0 | 0In the money | 0New | 28.41% | 85.00 | 0 | 6 | +6New | 30.48% |
| 0 | 0In the money | 0New | 25.76% | 90.00 | 1 | 1 | 0 | 27.56% |
| 0 | 0In the money | 0New | 24.22% | 95.00 | 1 | 1 | 0 | 27.09% |
| 14 | 14In the money | 0 | 22.95% | 100.00 | 2 | 2 | 0 | 23.38% |
| 0 | 0In the money | 0New | 21.84% | 105.00 | 5 | 5 | 0 | 22.77% |
| 0 | 0In the money | 0New | 21.12% | 110.00 | 6 | 6 | 0 | 22.26% |
| 5 | 5In the money | 0 | 22.52% | 115.00 | 1 | 1 | 0 | 21.68% |
STOCK PRICE $117.68 | ||||||||
| 0 | 0 | 0New | 21.40% | 120.00NEAREST ATM | 47 | 47In the money | 0 | 21.59% |
| 1 | 1 | 0 | 21.24% | 125.00 | 0 | 0In the money | 0New | 20.62% |
| 40 | 40 | 0 | 20.12% | 130.00 | 2 | 2In the money | 0 | 20.50% |
| 1 | 1 | 0 | 19.23% | 135.00 | 0 | 0In the money | 0New | 19.91% |
| 1 | 1 | 0 | 19.37% | 140.00 | 1 | 1In the money | 0 | 19.06% |
| 0 | 0 | 0New | 20.68% | 145.00 | 0 | 0In the money | 0New | 17.74% |
| 6 | 6 | 0 | 22.27% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.64% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.17% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.83% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.53% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.14% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.69% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.18% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.60% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$117.68Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 41.40% |
| 0 | 0In the money | 0New | 31.49% | 75.00 | 0 | 0 | 0New | 37.10% |
| 0 | 0In the money | 0New | 30.33% | 80.00 | 0 | 1 | +1New | 29.12% |
| 0 | 0In the money | 0New | 28.09% | 85.00 | 75 | 100 | +25 | 28.27% |
| 0 | 0In the money | 0New | 25.07% | 90.00 | 644 | 644 | 0 | 26.22% |
| 0 | 0In the money | 0New | 24.47% | 95.00 | 160 | 160 | 0 | 27.33% |
| 0 | 0In the money | 0New | 23.51% | 100.00 | 106 | 106 | 0 | 23.24% |
| 0 | 0In the money | 0New | 21.98% | 105.00 | 64 | 64 | 0 | 22.51% |
| 3 | 4In the money | +1 | 21.48% | 110.00 | 3 | 3 | 0 | 22.05% |
| 1 | 1In the money | 0 | 21.21% | 115.00 | 5 | 5 | 0 | 21.69% |
STOCK PRICE $117.68 | ||||||||
| 2 | 2 | 0 | 20.67% | 120.00NEAREST ATM | 4 | 4In the money | 0 | 20.76% |
| 3 | 3 | 0 | 19.53% | 125.00 | 1 | 1In the money | 0 | 20.28% |
| 27 | 27 | 0 | 19.38% | 130.00 | 6 | 6In the money | 0 | 19.80% |
| 5 | 5 | 0 | 18.88% | 135.00 | 0 | 0In the money | 0New | 18.78% |
| 3 | 3 | 0 | 17.92% | 140.00 | 8 | 8In the money | 0 | 18.21% |
| 1 | 1 | 0 | 19.94% | 145.00 | 6 | 6In the money | 0 | 17.15% |
| 0 | 0 | 0New | 21.27% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.79% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 24.27% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.86% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.36% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.91% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.25% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.67% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days