OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE

NEM

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $117.18 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,260 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$117.18Nearest ATM strike $117.00
Jump to ATM
NEM option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 0.00% 70.00 0 64 +64New 480.83%
20 29In the money +9 0.00% 75.00 0 116 +116New 427.29%
0 18In the money +18New 0.00% 80.00 0 0 0New 376.74%
1 2In the money +1 0.00% 85.00 1 1 0 293.79%
1 1In the money 0 0.00% 90.00 42 42 0 282.52%
5 6In the money +1 0.00% 95.00 3 3 0 237.88%
0 1In the money +1New 0.00% 97.00 0 0 0New 220.32%
0 0In the money 0New 0.00% 98.00 3 3 0 170.09%
0 0In the money 0New 0.00% 99.00 0 0 0New 203.18%
41 35In the money -6 0.00% 100.00 316 212 -104 99.81%
0 0In the money 0New 0.00% 101.00 16 50 +34 94.36%
0 0In the money 0New 0.00% 102.00 31 37 +6 94.01%
0 0In the money 0New 0.00% 103.00 55 109 +54 83.54%
0 0In the money 0New 0.00% 104.00 25 42 +17 88.21%
6 6In the money 0 0.00% 105.00 172 185 +13 82.32%
1 1In the money 0 0.00% 106.00 51 54 +3 96.68%
0 0In the money 0New 0.00% 107.00 12 165 +153 93.08%
4 4In the money 0 0.00% 108.00 9 34 +25 87.27%
1 1In the money 0 0.00% 109.00 106 105 -1 84.25%
38 38In the money 0 73.00% 110.00 247 297 +50 83.27%
24 24In the money 0 59.57% 111.00 56 68 +12 84.05%
24 24In the money 0 72.86% 112.00 84 125 +41 84.83%
30 30In the money 0 83.41% 113.00 104 183 +79 83.57%
17 20In the money +3 79.80% 114.00 31 67 +36 85.95%
150 153In the money +3 84.22% 115.00 272 338 +66 82.84%
75 80In the money +5 80.05% 116.00 291 262 -29 82.39%
62 120In the money +58 78.95% 117.00NEAREST ATM 227 244 +17 80.65%
STOCK PRICE $117.18
87 183 +96 79.37% 118.00 65 110In the money +45 86.39%
74 132 +58 80.05% 119.00 46 132In the money +86 82.63%
206 413 +207 78.66% 120.00 93 115In the money +22 78.55%
177 309 +132 79.19% 121.00 59 65In the money +6 85.32%
713 1,156 +443 78.27% 122.00 648 645In the money -3 88.78%
361 505 +144 78.60% 123.00 19 18In the money -1 91.23%
50 344 +294 75.49% 124.00 25 56In the money +31 101.20%
267 449 +182 81.19% 125.00 35 26In the money -9 108.12%
58 73 +15 80.04% 126.00 13 13In the money 0 108.63%
80 120 +40 72.36% 127.00 11 11In the money 0 103.40%
35 69 +34 72.06% 128.00 10 10In the money 0 113.63%
650 651 +1 78.15% 129.00 18 18In the money 0 118.91%
1,244 1,273 +29 76.28% 130.00 44 44In the money 0 123.97%
90 89 -1 79.33% 131.00 1 2In the money +1 127.45%
13 54 +41 82.94% 132.00 30 31In the money +1 126.15%
8 22 +14 78.60% 133.00 0 0In the money 0New 134.90%
12 31 +19 82.57% 134.00 0 1In the money +1New 142.08%
52 140 +88 84.92% 135.00 0 1In the money +1New 144.48%
9 12 +3 90.33% 136.00 0 0In the money 0New 148.23%
64 64 0 88.61% 137.00 0 0In the money 0New 160.12%
6 185 +179 89.76% 138.00 0 0In the money 0New 179.00%
27 43 +16 93.23% 139.00 0 0In the money 0New 185.92%
71 72 +1 96.66% 140.00 0 0In the money 0New 163.34%
Showing strikes 1–50 of 62
Oct 30, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$117.18Nearest ATM strike $117.00
Jump to ATM
NEM option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
41 42In the money +1 0.00% 70.00 1 1 0 227.91%
6 7In the money +1 0.00% 75.00 0 0 0New 202.57%
0 1In the money +1New 0.00% 80.00 0 0 0New 178.64%
0 1In the money +1New 0.00% 85.00 0 1 +1New 155.88%
0 0In the money 0New 0.00% 90.00 0 0 0New 131.78%
1 1In the money 0 0.00% 95.00 45 45 0 113.23%
0 0In the money 0New 0.00% 97.00 0 0 0New 60.08%
0 0In the money 0New 0.00% 98.00 0 0 0New 101.21%
0 0In the money 0New 0.00% 99.00 0 1 +1New 94.68%
10 22In the money +12 50.20% 100.00 246 219 -27 85.57%
0 0In the money 0New 0.00% 101.00 1 6 +5 89.59%
10 10In the money 0 0.00% 102.00 8 17 +9 85.83%
0 0In the money 0New 0.00% 103.00 10 12 +2 58.19%
0 0In the money 0New 0.00% 104.00 22 20 -2 78.57%
5 6In the money +1 0.00% 105.00 343 336 -7 53.94%
1 442In the money +441 33.38% 106.00 168 83 -85 76.70%
1 396In the money +395 38.33% 107.00 10 11 +1 69.84%
1 1In the money 0 35.19% 108.00 84 118 +34 51.03%
4 4In the money 0 38.90% 109.00 96 100 +4 53.37%
3 22In the money +19 46.53% 110.00 89 84 -5 50.35%
8 8In the money 0 47.16% 111.00 71 361 +290 53.51%
11 11In the money 0 49.56% 112.00 33 41 +8 54.54%
282 282In the money 0 46.29% 113.00 47 56 +9 53.90%
168 168In the money 0 48.73% 114.00 35 37 +2 55.54%
79 79In the money 0 52.45% 115.00 44 547 +503 53.60%
18 22In the money +4 51.22% 116.00 55 67 +12 55.37%
51 50In the money -1 49.11% 117.00NEAREST ATM 104 107 +3 52.70%
STOCK PRICE $117.18
47 61 +14 51.20% 118.00 98 99In the money +1 55.46%
59 60 +1 54.31% 119.00 53 78In the money +25 52.19%
117 166 +49 50.62% 120.00 77 87In the money +10 55.27%
38 79 +41 50.12% 121.00 5 5In the money 0 51.49%
217 219 +2 48.64% 122.00 27 27In the money 0 56.60%
21 28 +7 50.00% 123.00 20 20In the money 0 52.28%
127 131 +4 50.37% 124.00 0 0In the money 0New 60.80%
65 91 +26 48.94% 125.00 21 26In the money +5 57.88%
18 22 +4 48.99% 126.00 2 2In the money 0 62.54%
20 29 +9 49.24% 127.00 0 835In the money +835New 58.93%
313 406 +93 50.78% 128.00 10 10In the money 0 60.88%
70 74 +4 56.16% 129.00 0 0In the money 0New 65.19%
57 65 +8 48.42% 130.00 7 7In the money 0 64.72%
57 59 +2 51.06% 131.00 0 0In the money 0New 66.68%
8 10 +2 49.02% 132.00 10 10In the money 0 73.62%
7 13 +6 68.35% 133.00 11 11In the money 0 73.78%
3 42 +39 50.49% 134.00 1 1In the money 0 73.02%
128 193 +65 54.48% 135.00 0 0In the money 0New 74.48%
11 45 +34 64.83% 136.00 0 0In the money 0New 75.10%
31 32 +1 52.67% 137.00 0 0In the money 0New 79.14%
2 27 +25 61.37% 138.00 0 0In the money 0New 84.52%
1 7 +6 91.77% 139.00 0 0In the money 0New 82.09%
28 37 +9 81.28% 140.00 0 0In the money 0New 83.81%
Showing strikes 1–50 of 61
Nov 06, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$117.18Nearest ATM strike $117.00
Jump to ATM
NEM option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 118.47% 70.00 0 0 0New 171.03%
0 0In the money 0New 0.00% 75.00 0 0 0New 152.04%
0 0In the money 0New 0.00% 80.00 0 0 0New 134.11%
0 0In the money 0New 0.00% 85.00 0 0 0New 117.06%
0 0In the money 0New 0.00% 90.00 3 3 0 100.96%
0 0In the money 0New 0.00% 95.00 16 15 -1 85.80%
0 0In the money 0New 0.00% 97.00 0 0 0New 80.08%
0 0In the money 0New 0.00% 98.00 0 0 0New 77.37%
0 0In the money 0New 0.00% 99.00 0 0 0New 74.54%
4 4In the money 0 0.00% 100.00 133 133 0 50.72%
0 0In the money 0New 0.00% 101.00 1 1 0 69.32%
0 0In the money 0New 0.00% 102.00 2 2 0 66.90%
0 0In the money 0New 0.00% 103.00 7 7 0 56.40%
0 0In the money 0New 0.00% 104.00 18 19 +1 49.33%
0 0In the money 0New 31.91% 105.00 22 21 -1 47.33%
32 31In the money -1 40.44% 106.00 6 6 0 52.69%
0 0In the money 0New 42.63% 107.00 5 5 0 48.31%
2 2In the money 0 39.21% 108.00 9 142 +133 44.44%
5 5In the money 0 38.73% 109.00 36 46 +10 46.94%
2 2In the money 0 40.80% 110.00 4 4 0 48.07%
2 2In the money 0 43.66% 111.00 44 45 +1 47.83%
3 3In the money 0 40.93% 112.00 8 8 0 49.17%
19 19In the money 0 43.23% 113.00 2 9 +7 43.28%
20 20In the money 0 44.38% 114.00 18 18 0 49.25%
26 31In the money +5 44.53% 115.00 72 73 +1 44.84%
64 64In the money 0 44.30% 116.00 12 13 +1 44.59%
13 11In the money -2 44.21% 117.00NEAREST ATM 5 6 +1 46.39%
STOCK PRICE $117.18
9 10 +1 42.22% 118.00 1 3In the money +2 46.93%
11 13 +2 44.71% 119.00 1 2In the money +1 47.63%
1,070 1,085 +15 44.80% 120.00 1 1In the money 0 47.74%
11 12 +1 40.61% 121.00 6 6In the money 0 49.36%
6 6 0 42.82% 122.00 2 3In the money +1 48.56%
1 105 +104 44.50% 123.00 0 0In the money 0New 50.43%
4 4 0 43.74% 124.00 2 2In the money 0 48.97%
157 185 +28 43.42% 125.00 0 0In the money 0New 49.75%
4 4 0 43.88% 126.00 1 1In the money 0 49.98%
40 40 0 44.76% 127.00 2 3In the money +1 53.47%
8 12 +4 43.78% 128.00 0 0In the money 0New 52.30%
2 3 +1 40.69% 129.00 0 0In the money 0New 51.76%
79 106 +27 46.24% 130.00 0 0In the money 0New 52.39%
37 37 0 55.06% 131.00 0 0In the money 0New 53.23%
19 19 0 52.02% 132.00 0 0In the money 0New 54.31%
4 4 0 53.97% 133.00 0 0In the money 0New 60.67%
4 8 +4 58.38% 134.00 0 0In the money 0New 56.54%
45 45 0 41.51% 135.00 0 0In the money 0New 59.13%
3 3 0 40.76% 136.00 0 0In the money 0New 64.41%
2 2 0 45.42% 137.00 0 0In the money 0New 57.60%
0 0 0New 41.86% 138.00 0 0In the money 0New 67.24%
14 14 0 54.67% 140.00 0 0In the money 0New 64.46%
1 1 0 79.97% 145.00 0 0In the money 0New 73.52%
Showing strikes 1–50 of 56
Nov 13, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$117.18Nearest ATM strike $117.00
Jump to ATM
NEM option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 5 5 0 142.91%
0 0In the money 0New 89.40% 75.00 0 0 0New 127.07%
0 0In the money 0New 76.87% 80.00 0 0 0New 112.11%
0 0In the money 0New 66.82% 85.00 0 0 0New 97.88%
0 0In the money 0New 54.02% 90.00 21 21 0 72.15%
0 0In the money 0New 0.00% 95.00 0 0 0New 72.08%
0 0In the money 0New 0.00% 97.00 1 1 0 67.38%
0 0In the money 0New 0.00% 98.00 1 1 0 65.20%
0 0In the money 0New 28.88% 99.00 0 1 +1New 63.08%
0 0In the money 0New 31.96% 100.00 230 228 -2 57.00%
0 0In the money 0New 42.22% 101.00 17 17 0 50.82%
0 0In the money 0New 32.15% 102.00 3 3 0 52.51%
0 0In the money 0New 26.28% 103.00 2 2 0 46.15%
0 0In the money 0New 34.98% 104.00 3 3 0 56.89%
0 0In the money 0New 38.78% 105.00 5 5 0 50.27%
0 0In the money 0New 38.83% 106.00 4 4 0 44.60%
0 0In the money 0New 39.25% 107.00 31 17 -14 40.60%
0 0In the money 0New 40.24% 108.00 12 13 +1 48.36%
2 2In the money 0 39.87% 109.00 4 81 +77 42.87%
0 0In the money 0New 41.43% 110.00 8 9 +1 44.47%
0 0In the money 0New 38.11% 111.00 18 29 +11 43.78%
12 12In the money 0 42.19% 112.00 20 19 -1 44.87%
2 2In the money 0 41.63% 113.00 9 9 0 48.32%
4 5In the money +1 41.27% 114.00 4 4 0 46.97%
502 501In the money -1 38.00% 115.00 29 45 +16 44.43%
23 22In the money -1 38.24% 116.00 3 4 +1 44.34%
40 40In the money 0 40.10% 117.00NEAREST ATM 1 1 0 43.78%
STOCK PRICE $117.18
6 7 +1 41.86% 118.00 1 2In the money +1 41.25%
11 27 +16 41.85% 119.00 3 4In the money +1 46.77%
7 11 +4 42.85% 120.00 5 5In the money 0 41.79%
21 22 +1 42.75% 121.00 1 1In the money 0 46.44%
125 125 0 42.34% 122.00 3 3In the money 0 44.81%
5 4 -1 45.24% 123.00 0 0In the money 0New 43.52%
10 20 +10 42.46% 124.00 3 3In the money 0 47.05%
7 30 +23 43.41% 125.00 0 0In the money 0New 44.57%
2 5 +3 41.70% 126.00 0 0In the money 0New 47.14%
4 6 +2 44.36% 127.00 0 0In the money 0New 45.54%
1 1 0 42.84% 128.00 0 0In the money 0New 47.89%
4 4 0 42.60% 129.00 0 10In the money +10New 48.53%
47 50 +3 42.40% 130.00 0 0In the money 0New 48.15%
35 37 +2 45.32% 135.00 0 0In the money 0New 55.64%
0 3 +3New 60.04% 140.00 0 0In the money 0New 56.78%
0 0 0New 67.39% 145.00 0 0In the money 0New 63.65%
0 0 0New 74.11% 150.00 0 0In the money 0New 60.12%
0 0 0New 80.79% 155.00 0 0In the money 0New 70.32%
0 0 0New 87.15% 160.00 0 0In the money 0New 70.26%
0 0 0New 93.27% 165.00 0 0In the money 0New 93.33%
5 5 0 99.08% 170.00 0 0In the money 0New 93.17%
Nov 20, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$117.18Nearest ATM strike $117.00
Jump to ATM
NEM option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 0.00% 70.00 0 0 0New 111.26%
0 0In the money 0New 77.68% 75.00 1 1 0 60.97%
2 2In the money 0 69.65% 80.00 4 4 0 77.02%
1 1In the money 0 61.58% 85.00 10 11 +1 64.09%
20 20In the money 0 0.00% 90.00 326 326 0 49.78%
16 16In the money 0 0.00% 95.00 177 173 -4 44.86%
113 113In the money 0 0.00% 100.00 855 1,212 +357 43.14%
66 131In the money +65 31.49% 105.00 4,528 4,779 +251 43.09%
0 0In the money 0New 34.37% 106.00 0 0 0New 43.08%
0 0In the money 0New 35.34% 107.00 0 4 +4New 43.50%
0 0In the money 0New 36.40% 108.00 0 10 +10New 43.51%
0 0In the money 0New 35.51% 109.00 0 5 +5New 43.28%
88 133In the money +45 40.79% 110.00 1,196 1,323 +127 43.79%
0 0In the money 0New 38.21% 111.00 0 0 0New 42.06%
0 0In the money 0New 36.44% 112.00 0 7 +7New 40.76%
0 0In the money 0New 39.25% 113.00 0 0 0New 41.02%
0 1In the money +1New 40.25% 114.00 0 2 +2New 40.98%
995 1,115In the money +120 41.55% 115.00 1,462 1,467 +5 41.12%
0 1In the money +1New 40.31% 116.00 0 0 0New 41.03%
0 10In the money +10New 40.76% 117.00NEAREST ATM 0 14 +14New 40.71%
STOCK PRICE $117.18
0 42 +42New 40.98% 118.00 0 32In the money +32New 40.56%
0 60 +60New 39.50% 119.00 0 95In the money +95New 40.75%
1,217 1,319 +102 39.86% 120.00 1,242 1,305In the money +63 43.73%
0 40 +40New 39.44% 121.00 0 0In the money 0New 45.62%
0 9 +9New 39.56% 122.00 0 1In the money +1New 45.04%
0 25 +25New 40.07% 123.00 0 0In the money 0New 43.88%
0 130 +130New 38.90% 124.00 0 0In the money 0New 46.07%
774 1,197 +423 40.75% 125.00 1,292 1,292In the money 0 43.68%
0 1 +1New 39.47% 126.00 0 0In the money 0New 43.07%
0 63 +63New 39.49% 127.00 0 0In the money 0New 45.95%
0 6 +6New 39.66% 128.00 0 0In the money 0New 45.01%
0 3 +3New 41.10% 129.00 0 0In the money 0New 45.23%
1,432 1,746 +314 41.42% 130.00 308 322In the money +14 47.69%
0 1 +1New 41.06% 131.00 0 0In the money 0New 44.13%
0 1 +1New 39.65% 132.00 0 0In the money 0New 47.78%
0 21 +21New 41.43% 133.00 0 0In the money 0New 46.36%
3,021 3,843 +822 41.76% 135.00 388 388In the money 0 48.59%
574 648 +74 42.41% 140.00 90 90In the money 0 52.48%
977 979 +2 45.30% 145.00 17 17In the money 0 56.34%
586 582 -4 46.22% 150.00 8 8In the money 0 54.66%
10,209 10,209 0 50.80% 155.00 0 0In the money 0New 68.34%
246 247 +1 45.03% 160.00 0 0In the money 0New 0.00%
150 150 0 55.69% 165.00 0 0In the money 0New 70.71%
2,037 2,038 +1 49.66% 170.00 0 0In the money 0New 79.31%
510 510 0 55.47% 175.00 0 0In the money 0New 82.67%
124 124 0 57.26% 180.00 2 2In the money 0 93.40%
161 161 0 55.60% 185.00 0 0In the money 0New 0.00%
105 105 0 84.03% 190.00 0 0In the money 0New 79.05%
Nov 27, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$117.18Nearest ATM strike $117.00
Jump to ATM
NEM option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 112.89%
0 0In the money 0New 0.00% 75.00 0 0 0New 93.19%
0 0In the money 0New 0.00% 80.00 0 0 0New 76.76%
0 0In the money 0New 0.00% 85.00 1 1 0 71.37%
0 0In the money 0New 0.00% 90.00 0 0 0New 66.67%
0 0In the money 0New 39.15% 95.00 0 0 0New 58.37%
0 0In the money 0New 34.85% 97.00 0 0 0New 55.11%
0 0In the money 0New 36.20% 98.00 0 0 0New 53.45%
0 0In the money 0New 36.87% 99.00 1 1 0 45.82%
0 0In the money 0New 37.15% 100.00 2 102 +100 47.30%
0 0In the money 0New 37.52% 101.00 1 1 0 49.12%
0 0In the money 0New 37.97% 102.00 1 6 +5 50.25%
1 1In the money 0 33.74% 103.00 0 7 +7New 50.06%
0 0In the money 0New 37.68% 104.00 0 3 +3New 41.47%
0 0In the money 0New 38.20% 105.00 6 6 0 40.54%
0 0In the money 0New 38.71% 106.00 1 3 +2 40.74%
0 0In the money 0New 38.91% 107.00 2 4 +2 45.70%
0 0In the money 0New 38.90% 108.00 2 2 0 42.16%
0 0In the money 0New 38.44% 109.00 0 0 0New 41.43%
1 2In the money +1 38.44% 110.00 0 4 +4New 41.25%
0 4In the money +4New 38.43% 111.00 1 2 +1 41.61%
1 1In the money 0 36.89% 112.00 0 15 +15New 43.19%
1 1In the money 0 38.92% 113.00 0 0 0New 41.21%
10 11In the money +1 38.65% 114.00 0 0 0New 38.96%
13 20In the money +7 40.84% 115.00 0 3 +3New 41.45%
1 3In the money +2 41.55% 116.00 3 3 0 41.64%
0 1In the money +1New 40.55% 117.00NEAREST ATM 3 3 0 42.48%
STOCK PRICE $117.18
5 5 0 40.57% 118.00 7 7In the money 0 41.98%
8 32 +24 39.05% 119.00 1 1In the money 0 42.83%
6 6 0 38.38% 120.00 6 9In the money +3 41.64%
0 1 +1New 41.43% 121.00 0 0In the money 0New 40.80%
4 5 +1 40.06% 122.00 0 1In the money +1New 41.33%
1 1 0 39.76% 123.00 2 2In the money 0 41.87%
8 9 +1 41.72% 124.00 0 0In the money 0New 40.32%
13 16 +3 39.75% 125.00 1 11In the money +10 41.82%
3 3 0 42.32% 126.00 0 0In the money 0New 41.92%
1 1 0 39.89% 127.00 0 0In the money 0New 42.27%
2 3 +1 39.82% 128.00 1 1In the money 0 42.69%
2 5 +3 40.28% 130.00 0 0In the money 0New 42.50%
2 8 +6 39.97% 135.00 0 0In the money 0New 44.41%
0 1 +1New 41.68% 140.00 0 0In the money 0New 43.48%
0 0 0New 53.44% 145.00 0 0In the money 0New 46.67%
0 0 0New 59.74% 150.00 0 0In the money 0New 48.97%
0 0 0New 62.24% 155.00 0 0In the money 0New 52.70%
0 0 0New 68.95% 160.00 0 0In the money 0New 57.51%
0 0 0New 72.20% 165.00 0 0In the money 0New 62.12%
0 0 0New 68.08% 170.00 0 0In the money 0New 73.31%
Dec 18, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$117.18Nearest ATM strike $115.00
Jump to ATM
NEM option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 4 4 0 250.56%
0 0In the money 0New 0.00% 22.50 13 13 0 257.32%
66 66In the money 0 0.00% 25.00 319 319 0 239.79%
10 10In the money 0 0.00% 27.50 796 796 0 226.45%
111 111In the money 0 0.00% 30.00 1,233 1,233 0 213.33%
26 26In the money 0 0.00% 32.50 325 325 0 193.81%
97 97In the money 0 0.00% 35.00 1,643 1,643 0 190.43%
222 222In the money 0 0.00% 37.50 274 274 0 172.48%
537 537In the money 0 0.00% 40.00 1,019 1,019 0 170.88%
119 119In the money 0 0.00% 42.50 499 499 0 162.07%
278 278In the money 0 0.00% 45.00 1,024 1,024 0 136.00%
82 82In the money 0 0.00% 47.50 853 853 0 146.02%
163 163In the money 0 0.00% 50.00 1,014 1,014 0 78.10%
206 206In the money 0 0.00% 52.50 1,515 1,515 0 114.58%
3,740 3,740In the money 0 0.00% 55.00 3,680 3,680 0 71.45%
1,261 1,261In the money 0 0.00% 57.50 328 328 0 92.03%
3,385 3,385In the money 0 0.00% 60.00 1,509 1,509 0 77.22%
269 269In the money 0 0.00% 62.50 220 220 0 74.12%
1,555 1,555In the money 0 0.00% 65.00 624 624 0 70.31%
129 129In the money 0 0.00% 67.50 583 583 0 66.62%
2,703 2,703In the money 0 0.00% 70.00 523 523 0 67.69%
221 221In the money 0 0.00% 72.50 976 976 0 63.88%
866 866In the money 0 0.00% 75.00 2,164 2,162 -2 60.16%
774 774In the money 0 0.00% 77.50 268 268 0 52.48%
635 635In the money 0 0.00% 80.00 2,537 2,526 -11 42.40%
233 233In the money 0 0.00% 82.50 1,226 1,226 0 46.82%
1,576 1,576In the money 0 0.00% 85.00 1,389 1,388 -1 44.50%
97 97In the money 0 0.00% 87.50 1,226 1,226 0 39.55%
258 258In the money 0 0.00% 90.00 2,925 2,925 0 41.59%
85 85In the money 0 0.00% 92.50 877 875 -2 38.61%
1,023 1,020In the money -3 0.00% 95.00 4,551 4,562 +11 40.95%
166 166In the money 0 26.32% 97.50 812 811 -1 40.37%
483 483In the money 0 29.80% 100.00 4,064 4,392 +328 40.30%
501 501In the money 0 38.96% 105.00 2,129 3,136 +1,007 37.96%
1,849 1,845In the money -4 37.73% 110.00 2,939 3,738 +799 38.69%
1,475 1,412In the money -63 38.36% 115.00NEAREST ATM 4,491 4,693 +202 34.46%
STOCK PRICE $117.18
2,261 2,315 +54 36.98% 120.00 1,214 1,277In the money +63 39.15%
3,666 3,609 -57 38.29% 125.00 1,559 1,561In the money +2 36.88%
2,019 2,179 +160 38.12% 130.00 1,411 1,414In the money +3 42.84%
3,171 3,374 +203 38.65% 135.00 273 272In the money -1 42.05%
5,409 5,461 +52 39.80% 140.00 314 312In the money -2 42.88%
528 533 +5 39.27% 145.00 14 14In the money 0 47.48%
1,171 1,171 0 40.87% 150.00 318 318In the money 0 52.37%
470 471 +1 40.19% 155.00 25 25In the money 0 55.86%
1,289 1,212 -77 43.58% 160.00 0 0In the money 0New 56.79%
3,325 3,326 +1 44.77% 165.00 0 0In the money 0New 59.95%
171 172 +1 47.80% 170.00 0 0In the money 0New 55.67%
58 58 0 45.92% 175.00 0 0In the money 0New 0.00%
61 77 +16 56.54% 180.00 0 0In the money 0New 65.61%
438 438 0 59.44% 185.00 0 0In the money 0New 68.40%
Showing strikes 1–50 of 53
Jan 15, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$117.18Nearest ATM strike $115.00
Jump to ATM
NEM option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
55 55In the money 0 0.00% 20.00 62 62 0 200.10%
7 7In the money 0 0.00% 22.50 147 147 0 210.13%
400 400In the money 0 0.00% 25.00 261 261 0 121.96%
98 98In the money 0 0.00% 27.50 857 857 0 122.92%
194 194In the money 0 0.00% 30.00 685 685 0 122.66%
85 85In the money 0 0.00% 32.50 680 680 0 160.19%
242 242In the money 0 0.00% 35.00 1,658 1,658 0 102.35%
248 248In the money 0 104.17% 37.50 140 140 0 99.06%
607 607In the money 0 0.00% 40.00 776 776 0 99.48%
257 256In the money -1 0.00% 42.50 382 382 0 91.73%
623 623In the money 0 84.88% 45.00 1,612 1,612 0 95.97%
967 967In the money 0 0.00% 47.50 1,628 1,628 0 90.98%
1,258 1,258In the money 0 0.00% 50.00 687 687 0 69.14%
787 785In the money -2 0.00% 52.50 587 587 0 75.97%
1,677 1,673In the money -4 0.00% 55.00 1,124 1,124 0 71.21%
429 429In the money 0 0.00% 57.50 543 543 0 73.88%
1,845 1,844In the money -1 0.00% 60.00 2,196 2,196 0 60.12%
272 272In the money 0 0.00% 62.50 444 444 0 61.52%
17,387 17,387In the money 0 0.00% 65.00 901 901 0 46.83%
192 192In the money 0 0.00% 67.50 904 905 +1 63.23%
1,659 1,659In the money 0 0.00% 70.00 5,202 5,202 0 56.69%
297 297In the money 0 0.00% 72.50 765 765 0 49.68%
2,124 2,111In the money -13 0.00% 75.00 763 763 0 42.52%
1,908 1,908In the money 0 0.00% 77.50 2,689 2,689 0 41.91%
3,441 3,446In the money +5 0.00% 80.00 4,220 4,220 0 39.12%
4,951 4,951In the money 0 0.00% 82.50 1,942 1,942 0 39.15%
5,953 5,947In the money -6 0.00% 85.00 1,748 1,748 0 38.39%
236 236In the money 0 0.00% 87.50 838 836 -2 39.29%
1,403 1,404In the money +1 0.00% 90.00 2,076 2,099 +23 40.96%
203 203In the money 0 21.15% 92.50 916 916 0 37.02%
1,065 1,064In the money -1 31.99% 95.00 3,353 3,363 +10 38.90%
274 274In the money 0 32.10% 97.50 436 434 -2 38.71%
2,617 2,615In the money -2 33.79% 100.00 2,660 3,249 +589 37.49%
1,156 1,135In the money -21 36.24% 105.00 5,616 7,291 +1,675 40.83%
3,482 3,482In the money 0 37.69% 110.00 2,162 2,193 +31 38.46%
2,841 2,799In the money -42 36.59% 115.00NEAREST ATM 3,905 3,968 +63 36.25%
STOCK PRICE $117.18
5,021 5,409 +388 36.71% 120.00 620 635In the money +15 38.18%
2,523 2,514 -9 37.38% 125.00 2,805 2,805In the money 0 39.78%
2,778 2,819 +41 34.16% 130.00 575 575In the money 0 41.32%
1,968 1,985 +17 38.21% 135.00 809 801In the money -8 40.16%
4,113 4,172 +59 38.16% 140.00 485 464In the money -21 42.91%
687 721 +34 38.44% 145.00 21 21In the money 0 45.32%
4,371 4,370 -1 39.17% 150.00 6 6In the money 0 47.01%
618 618 0 39.75% 155.00 3 3In the money 0 49.40%
2,529 2,524 -5 40.51% 160.00 0 0In the money 0New 48.38%
762 762 0 41.14% 165.00 0 0In the money 0New 51.36%
2,328 2,330 +2 42.57% 170.00 0 0In the money 0New 0.00%
415 415 0 45.04% 175.00 0 0In the money 0New 51.63%
5,320 5,313 -7 43.78% 180.00 0 0In the money 0New 55.04%
553 553 0 48.78% 185.00 0 0In the money 0New 58.83%
Showing strikes 1–50 of 53
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$117.18Nearest ATM strike $115.00
Jump to ATM
NEM option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 47.50 0 0 0New 74.25%
3 3In the money 0 0.00% 50.00 20 20 0 67.28%
6 6In the money 0 0.00% 55.00 42 42 0 60.86%
32 35In the money +3 50.07% 60.00 16 16 0 57.75%
70 70In the money 0 0.00% 65.00 227 227 0 46.75%
320 320In the money 0 0.00% 70.00 2,418 2,418 0 40.58%
163 163In the money 0 0.00% 75.00 418 418 0 43.14%
331 331In the money 0 0.00% 80.00 183 183 0 40.51%
0 0In the money 0New 31.14% 82.50 3 3 0 40.56%
617 617In the money 0 33.36% 85.00 444 444 0 40.08%
66 66In the money 0 36.10% 87.50 130 132 +2 40.33%
355 355In the money 0 33.78% 90.00 865 764 -101 39.54%
48 48In the money 0 34.82% 92.50 368 368 0 40.05%
34 34In the money 0 35.42% 95.00 273 275 +2 40.29%
22 22In the money 0 36.27% 97.50 699 701 +2 40.31%
211 210In the money -1 36.90% 100.00 1,421 1,591 +170 39.81%
94 95In the money +1 38.14% 105.00 657 661 +4 39.30%
295 295In the money 0 37.96% 110.00 874 880 +6 41.09%
2,197 2,196In the money -1 39.25% 115.00NEAREST ATM 1,436 1,433 -3 40.23%
STOCK PRICE $117.18
911 929 +18 37.94% 120.00 459 467In the money +8 38.28%
1,413 1,443 +30 38.17% 125.00 559 559In the money 0 40.99%
868 888 +20 40.03% 130.00 423 420In the money -3 41.07%
425 431 +6 39.80% 135.00 95 93In the money -2 41.72%
316 323 +7 40.28% 140.00 40 40In the money 0 42.68%
583 583 0 41.22% 145.00 0 0In the money 0New 42.88%
520 621 +101 41.33% 150.00 15 15In the money 0 42.96%
207 216 +9 40.72% 155.00 10 10In the money 0 42.59%
946 944 -2 40.76% 160.00 9 9In the money 0 45.07%
137 132 -5 40.71% 165.00 0 0In the money 0New 45.55%
632 632 0 42.16% 170.00 0 0In the money 0New 48.02%
515 514 -1 42.18% 175.00 0 0In the money 0New 47.77%
192 192 0 43.48% 180.00 0 0In the money 0New 50.72%
629 629 0 44.05% 185.00 0 0In the money 0New 50.73%
11 11 0 43.73% 190.00 0 0In the money 0New 57.41%
260 257 -3 43.60% 195.00 0 0In the money 0New 59.72%
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$117.18Nearest ATM strike $115.00
Jump to ATM
NEM option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 0 0 0New 55.76%
1 1In the money 0 49.07% 47.50 13 13 0 53.34%
6 6In the money 0 0.00% 50.00 58 58 0 51.02%
9 9In the money 0 0.00% 55.00 23 23 0 47.29%
8 9In the money +1 0.00% 60.00 94 94 0 46.35%
18 18In the money 0 0.00% 65.00 317 317 0 42.89%
104 104In the money 0 0.00% 70.00 491 491 0 41.76%
18 17In the money -1 30.46% 75.00 1,278 1,278 0 41.22%
645 645In the money 0 33.17% 80.00 595 595 0 40.86%
4 4In the money 0 35.03% 82.50 6 6 0 40.80%
40 40In the money 0 35.11% 85.00 623 653 +30 40.65%
14 14In the money 0 37.28% 87.50 51 51 0 39.98%
171 167In the money -4 36.78% 90.00 454 452 -2 39.70%
89 89In the money 0 37.32% 92.50 69 69 0 40.00%
49 49In the money 0 37.70% 95.00 1,382 1,382 0 40.52%
100 100In the money 0 37.95% 97.50 218 229 +11 39.43%
298 300In the money +2 38.28% 100.00 10,997 10,997 0 40.65%
524 523In the money -1 38.55% 105.00 1,013 1,020 +7 39.34%
860 874In the money +14 38.82% 110.00 554 554 0 40.95%
851 851In the money 0 39.76% 115.00NEAREST ATM 351 1,316 +965 41.55%
STOCK PRICE $117.18
1,102 1,100 -2 40.25% 120.00 405 407In the money +2 42.01%
1,370 1,367 -3 39.41% 125.00 224 237In the money +13 41.25%
1,238 1,363 +125 41.36% 130.00 245 245In the money 0 40.99%
1,143 1,143 0 39.81% 135.00 171 171In the money 0 41.77%
800 798 -2 40.71% 140.00 219 219In the money 0 41.20%
441 441 0 40.60% 145.00 52 52In the money 0 41.75%
488 488 0 40.46% 150.00 51 51In the money 0 42.70%
111 112 +1 40.50% 155.00 0 0In the money 0New 41.93%
738 740 +2 40.81% 160.00 155 155In the money 0 43.55%
58 58 0 41.21% 165.00 31 31In the money 0 43.94%
309 309 0 40.93% 170.00 1 1In the money 0 44.56%
119 122 +3 41.04% 175.00 0 0In the money 0New 45.50%
197 197 0 42.98% 180.00 1 1In the money 0 47.23%
18 18 0 42.20% 185.00 0 0In the money 0New 48.53%
5 5 0 42.39% 190.00 0 0In the money 0New 49.99%
238 238 0 43.06% 195.00 0 0In the money 0New 51.49%
Sep 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$117.18Nearest ATM strike $115.00
Jump to ATM
NEM option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 10 10 0 44.91%
1 1In the money 0 29.28% 65.00 0 0 0New 42.02%
0 0In the money 0New 34.90% 70.00 27 27 0 41.49%
0 0In the money 0New 35.75% 75.00 120 120 0 42.05%
20 20In the money 0 35.91% 80.00 161 249 +88 40.96%
3 3In the money 0 36.83% 85.00 9 28 +19 40.34%
0 0In the money 0New 38.00% 90.00 1,228 1,231 +3 41.14%
21 21In the money 0 38.47% 95.00 19 20 +1 40.26%
60 60In the money 0 39.15% 100.00 202 204 +2 40.86%
10 11In the money +1 39.05% 105.00 94 95 +1 39.99%
7 7In the money 0 38.61% 110.00 55 55 0 41.92%
200 201In the money +1 40.29% 115.00NEAREST ATM 257 259 +2 41.55%
STOCK PRICE $117.18
62 63 +1 40.65% 120.00 9 9In the money 0 40.98%
19 20 +1 40.87% 125.00 47 48In the money +1 40.84%
536 536 0 39.92% 130.00 3 3In the money 0 41.09%
182 184 +2 40.49% 135.00 6 6In the money 0 39.72%
18 19 +1 41.21% 140.00 0 0In the money 0New 41.37%
31 30 -1 40.44% 145.00 0 0In the money 0New 40.53%
42 42 0 41.63% 150.00 1 1In the money 0 42.05%
68 69 +1 41.73% 155.00 0 0In the money 0New 42.03%
17 18 +1 41.42% 160.00 0 0In the money 0New 42.20%
5 6 +1 41.21% 165.00 0 0In the money 0New 42.87%
49 49 0 41.14% 170.00 4 4In the money 0 43.36%
5 25 +20 41.63% 175.00 24 24In the money 0 43.73%
4 4 0 39.81% 180.00 1 1In the money 0 41.03%
69 69 0 40.84% 185.00 1 1In the money 0 45.23%
3 3 0 42.69% 190.00 0 0In the money 0New 45.47%
4 7 +3 42.73% 195.00 10 10In the money 0 48.30%
Jan 21, 2028EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$117.18Nearest ATM strike $115.00
Jump to ATM
NEM option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
179 179In the money 0 0.00% 40.00 177 177 0 46.26%
60 60In the money 0 0.00% 42.50 70 70 0 45.86%
71 71In the money 0 0.00% 45.00 108 108 0 47.08%
50 50In the money 0 0.00% 47.50 173 173 0 45.56%
93 93In the money 0 0.00% 50.00 269 269 0 43.36%
116 115In the money -1 0.00% 55.00 263 263 0 40.28%
212 212In the money 0 35.17% 60.00 202 202 0 41.98%
85 85In the money 0 35.95% 65.00 22 22 0 41.26%
603 603In the money 0 37.45% 70.00 1,274 1,274 0 41.28%
104 104In the money 0 37.93% 72.50 14 14 0 41.52%
286 286In the money 0 38.08% 75.00 1,171 1,171 0 40.64%
71 71In the money 0 37.64% 77.50 304 304 0 41.88%
608 604In the money -4 37.71% 80.00 224 224 0 40.89%
95 95In the money 0 38.62% 82.50 172 172 0 40.83%
471 471In the money 0 39.30% 85.00 703 705 +2 37.47%
293 293In the money 0 38.91% 87.50 112 113 +1 39.91%
3,607 3,607In the money 0 39.40% 90.00 1,924 1,923 -1 39.74%
276 276In the money 0 39.40% 92.50 369 369 0 39.54%
328 328In the money 0 39.52% 95.00 173 173 0 38.62%
150 150In the money 0 39.57% 97.50 139 139 0 38.30%
639 640In the money +1 39.36% 100.00 1,279 1,343 +64 39.28%
436 436In the money 0 40.08% 105.00 169 169 0 39.45%
640 640In the money 0 39.68% 110.00 448 448 0 40.86%
455 457In the money +2 39.71% 115.00NEAREST ATM 146 146 0 40.38%
STOCK PRICE $117.18
870 871 +1 40.92% 120.00 1,402 1,401In the money -1 39.82%
357 357 0 39.68% 125.00 228 228In the money 0 41.29%
1,913 1,917 +4 41.61% 130.00 85 86In the money +1 40.95%
687 1,363 +676 40.76% 135.00 40 40In the money 0 42.00%
7,934 7,938 +4 40.84% 140.00 229 231In the money +2 41.60%
446 446 0 40.39% 145.00 73 73In the money 0 41.28%
697 701 +4 41.12% 150.00 30 30In the money 0 40.28%
300 303 +3 41.20% 155.00 3 3In the money 0 41.88%
361 361 0 40.72% 160.00 3 3In the money 0 41.85%
252 253 +1 41.53% 165.00 10 10In the money 0 41.88%
222 222 0 41.13% 170.00 65 65In the money 0 42.26%
194 204 +10 41.15% 175.00 10 10In the money 0 41.96%
142 142 0 41.32% 180.00 0 0In the money 0New 42.29%
159 159 0 40.53% 185.00 25 25In the money 0 42.52%
454 455 +1 40.83% 190.00 3 3In the money 0 43.55%
97 97 0 42.54% 195.00 0 0In the money 0New 41.42%
538 538 0 42.47% 200.00 74 74In the money 0 45.20%
Dec 15, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$117.18Nearest ATM strike $115.00
Jump to ATM
NEM option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 37.65% 45.00 12 12 0 43.59%
21 21In the money 0 33.50% 47.50 5 5 0 42.96%
16 16In the money 0 38.01% 50.00 7 12 +5 42.92%
14 14In the money 0 34.88% 55.00 27 27 0 42.62%
161 161In the money 0 37.42% 60.00 106 106 0 42.40%
70 70In the money 0 39.02% 65.00 8 8 0 41.57%
55 55In the money 0 39.24% 70.00 20 20 0 42.30%
25 25In the money 0 39.89% 75.00 30 30 0 40.95%
267 267In the money 0 40.40% 80.00 16 16 0 40.46%
1 1In the money 0 40.62% 82.50 3 3 0 41.01%
24 24In the money 0 39.49% 85.00 14 14 0 42.07%
9 9In the money 0 40.64% 87.50 5 5 0 42.14%
180 180In the money 0 40.49% 90.00 39 39 0 41.75%
60 60In the money 0 40.80% 92.50 17 17 0 42.00%
46 46In the money 0 40.86% 95.00 19 19 0 41.80%
20 20In the money 0 40.93% 97.50 2 2 0 41.78%
1,949 1,949In the money 0 41.45% 100.00 198 198 0 41.79%
66 66In the money 0 41.04% 105.00 137 137 0 41.59%
74 74In the money 0 40.59% 110.00 13 13 0 42.40%
177 167In the money -10 41.79% 115.00NEAREST ATM 339 339 0 41.78%
STOCK PRICE $117.18
361 361 0 41.86% 120.00 62 560In the money +498 42.00%
52 52 0 40.86% 125.00 5 5In the money 0 42.14%
392 392 0 41.28% 130.00 265 265In the money 0 41.68%
58 58 0 41.48% 135.00 7 7In the money 0 41.98%
949 950 +1 40.22% 140.00 653 653In the money 0 40.76%
29 29 0 41.43% 145.00 0 0In the money 0New 42.19%
217 216 -1 41.94% 150.00 3 3In the money 0 42.51%
48 48 0 41.63% 155.00 500 500In the money 0 41.77%
271 271 0 42.12% 160.00 605 605In the money 0 42.10%
2 2 0 42.36% 165.00 5 5In the money 0 41.86%
650 650 0 42.09% 170.00 1 1In the money 0 42.20%
41 41 0 41.80% 175.00 5 5In the money 0 41.80%
32 32 0 41.71% 180.00 0 0In the money 0New 42.11%
22 22 0 41.84% 185.00 0 0In the money 0New 42.60%
2 2 0 41.66% 190.00 0 0In the money 0New 42.55%
61 61 0 42.22% 195.00 0 0In the money 0New 42.57%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$117.18Nearest ATM strike $115.00
Jump to ATM
NEM option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 36.81% 60.00 3 3 0 42.88%
10 11In the money +1 39.44% 65.00 50 50 0 42.13%
14 14In the money 0 38.96% 70.00 1 1 0 40.99%
6 6In the money 0 39.81% 75.00 5 5 0 42.42%
10 10In the money 0 40.48% 80.00 8 8 0 41.95%
28 28In the money 0 40.39% 85.00 1 1 0 41.92%
20 20In the money 0 40.39% 90.00 9 10 +1 41.99%
11 14In the money +3 41.56% 95.00 2 2 0 41.82%
4 4In the money 0 40.39% 100.00 8 8 0 41.78%
6 6In the money 0 40.85% 105.00 0 0 0New 41.77%
5 5In the money 0 40.85% 110.00 2 100 +98 41.99%
35 34In the money -1 41.09% 115.00NEAREST ATM 1 1 0 41.71%
STOCK PRICE $117.18
92 92 0 41.40% 120.00 3 3In the money 0 42.36%
38 38 0 41.08% 125.00 3 3In the money 0 41.98%
42 42 0 41.55% 130.00 0 1In the money +1New 41.46%
4 3 -1 41.63% 135.00 0 0In the money 0New 42.11%
0 1 +1New 41.70% 140.00 1 1In the money 0 41.87%
25 25 0 41.17% 145.00 1 1In the money 0 42.26%
6 6 0 41.43% 150.00 8 8In the money 0 41.82%
45 45 0 41.70% 155.00 0 0In the money 0New 43.03%
17 17 0 42.09% 160.00 2 2In the money 0 42.05%
1,016 1,016 0 41.82% 165.00 1,000 1,000In the money 0 42.86%
7 8 +1 41.75% 170.00 0 0In the money 0New 42.88%
0 0 0New 41.88% 175.00 0 0In the money 0New 42.03%
0 0 0New 41.85% 180.00 0 0In the money 0New 42.42%
13 15 +2 41.03% 185.00 0 0In the money 0New 42.25%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view