OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNKNSL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $376.70 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
278 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$376.70Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.71% | 230.00 | 2 | 2 | 0 | 95.74% |
| 0 | 0In the money | 0New | 99.85% | 240.00 | 0 | 0 | 0New | 85.56% |
| 0 | 0In the money | 0New | 93.10% | 250.00 | 8 | 8 | 0 | 95.38% |
| 0 | 0In the money | 0New | 86.03% | 260.00 | 11 | 11 | 0 | 75.24% |
| 0 | 0In the money | 0New | 74.08% | 270.00 | 20 | 20 | 0 | 67.24% |
| 0 | 0In the money | 0New | 75.02% | 280.00 | 21 | 25 | +4 | 60.44% |
| 0 | 0In the money | 0New | 69.18% | 290.00 | 6 | 6 | 0 | 63.59% |
| 0 | 0In the money | 0New | 66.66% | 300.00 | 12 | 10 | -2 | 56.64% |
| 0 | 0In the money | 0New | 58.34% | 310.00 | 30 | 29 | -1 | 59.67% |
| 1 | 1In the money | 0 | 59.46% | 320.00 | 27 | 26 | -1 | 56.63% |
| 1 | 1In the money | 0 | 55.88% | 330.00 | 10 | 10 | 0 | 51.25% |
| 5 | 5In the money | 0 | 53.63% | 340.00 | 6 | 8 | +2 | 47.49% |
| 6 | 6In the money | 0 | 51.10% | 350.00 | 11 | 11 | 0 | 46.00% |
| 45 | 45In the money | 0 | 46.76% | 360.00 | 2 | 4 | +2 | 45.70% |
| 10 | 11In the money | +1 | 47.69% | 370.00 | 1 | 1 | 0 | 41.98% |
STOCK PRICE $376.70 | ||||||||
| 11 | 20 | +9 | 45.56% | 380.00NEAREST ATM | 0 | 0In the money | 0New | 41.18% |
| 4 | 11 | +7 | 43.92% | 390.00 | 0 | 0In the money | 0New | 40.68% |
| 4 | 16 | +12 | 42.85% | 400.00 | 0 | 0In the money | 0New | 39.44% |
| 5 | 21 | +16 | 43.86% | 410.00 | 0 | 0In the money | 0New | 36.54% |
| 0 | 1 | +1New | 43.10% | 420.00 | 0 | 0In the money | 0New | 32.55% |
| 12 | 12 | 0 | 39.02% | 430.00 | 0 | 0In the money | 0New | 34.18% |
| 1 | 1 | 0 | 40.76% | 440.00 | 0 | 0In the money | 0New | 19.74% |
| 0 | 0 | 0New | 39.21% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.87% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 44.19% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.48% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.71% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.84% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.87% | 510.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$376.70Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.42% | 200.00 | 0 | 0 | 0New | 86.05% |
| 0 | 0In the money | 0New | 91.06% | 210.00 | 0 | 0 | 0New | 92.80% |
| 0 | 0In the money | 0New | 86.16% | 220.00 | 0 | 0 | 0New | 86.49% |
| 0 | 0In the money | 0New | 80.57% | 230.00 | 0 | 0 | 0New | 80.44% |
| 0 | 0In the money | 0New | 75.83% | 240.00 | 0 | 0 | 0New | 69.87% |
| 0 | 0In the money | 0New | 70.20% | 250.00 | 0 | 0 | 0New | 65.63% |
| 0 | 0In the money | 0New | 67.28% | 260.00 | 0 | 0 | 0New | 73.99% |
| 0 | 0In the money | 0New | 62.81% | 270.00 | 0 | 0 | 0New | 59.14% |
| 0 | 0In the money | 0New | 60.31% | 280.00 | 0 | 0 | 0New | 55.34% |
| 0 | 0In the money | 0New | 55.83% | 290.00 | 0 | 0 | 0New | 50.65% |
| 0 | 0In the money | 0New | 52.72% | 300.00 | 0 | 0 | 0New | 46.71% |
| 0 | 0In the money | 0New | 50.63% | 310.00 | 0 | 0 | 0New | 46.83% |
| 0 | 0In the money | 0New | 48.09% | 320.00 | 0 | 5 | +5New | 43.05% |
| 0 | 0In the money | 0New | 46.43% | 330.00 | 0 | 0 | 0New | 43.40% |
| 0 | 0In the money | 0New | 44.12% | 340.00 | 0 | 0 | 0New | 41.64% |
| 0 | 0In the money | 0New | 42.19% | 350.00 | 0 | 1 | +1New | 41.20% |
| 0 | 2In the money | +2New | 39.97% | 360.00 | 0 | 0 | 0New | 37.89% |
| 0 | 1In the money | +1New | 39.94% | 370.00 | 0 | 0 | 0New | 36.09% |
STOCK PRICE $376.70 | ||||||||
| 0 | 0 | 0New | 39.46% | 380.00NEAREST ATM | 0 | 0In the money | 0New | 37.87% |
| 0 | 0 | 0New | 38.72% | 390.00 | 0 | 0In the money | 0New | 34.57% |
| 0 | 7 | +7New | 37.90% | 400.00 | 0 | 0In the money | 0New | 36.30% |
| 0 | 2 | +2New | 34.62% | 410.00 | 0 | 0In the money | 0New | 34.87% |
| 0 | 0 | 0New | 35.24% | 420.00 | 0 | 0In the money | 0New | 34.08% |
| 0 | 0 | 0New | 35.16% | 430.00 | 0 | 0In the money | 0New | 30.74% |
| 0 | 0 | 0New | 36.12% | 440.00 | 0 | 0In the money | 0New | 28.70% |
| 0 | 0 | 0New | 34.76% | 450.00 | 0 | 0In the money | 0New | 26.26% |
| 0 | 0 | 0New | 36.48% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.43% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.38% | 480.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$376.70Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.79% | 150.00 | 1 | 1 | 0 | 113.90% |
| 0 | 0In the money | 0New | 110.87% | 155.00 | 1 | 1 | 0 | 110.26% |
| 0 | 0In the money | 0New | 107.95% | 160.00 | 1 | 1 | 0 | 106.73% |
| 0 | 0In the money | 0New | 105.10% | 165.00 | 0 | 0 | 0New | 103.32% |
| 0 | 0In the money | 0New | 102.30% | 170.00 | 0 | 0 | 0New | 100.01% |
| 0 | 0In the money | 0New | 99.55% | 175.00 | 0 | 0 | 0New | 96.80% |
| 0 | 0In the money | 0New | 96.12% | 180.00 | 2 | 2 | 0 | 93.67% |
| 0 | 0In the money | 0New | 93.50% | 185.00 | 0 | 0 | 0New | 90.64% |
| 0 | 0In the money | 0New | 90.93% | 190.00 | 3 | 3 | 0 | 87.68% |
| 0 | 0In the money | 0New | 88.40% | 195.00 | 0 | 0 | 0New | 84.80% |
| 0 | 0In the money | 0New | 85.91% | 200.00 | 5 | 5 | 0 | 81.99% |
| 0 | 0In the money | 0New | 81.05% | 210.00 | 3 | 3 | 0 | 76.57% |
| 0 | 0In the money | 0New | 76.31% | 220.00 | 12 | 12 | 0 | 72.76% |
| 0 | 0In the money | 0New | 71.94% | 230.00 | 1 | 1 | 0 | 67.72% |
| 0 | 0In the money | 0New | 68.10% | 240.00 | 2 | 2 | 0 | 62.47% |
| 3 | 3In the money | 0 | 63.82% | 250.00 | 22 | 22 | 0 | 51.40% |
| 0 | 0In the money | 0New | 60.38% | 260.00 | 9 | 9 | 0 | 56.37% |
| 0 | 0In the money | 0New | 57.03% | 270.00 | 11 | 11 | 0 | 55.98% |
| 0 | 0In the money | 0New | 54.36% | 280.00 | 20 | 20 | 0 | 50.46% |
| 0 | 0In the money | 0New | 51.19% | 290.00 | 12 | 12 | 0 | 44.54% |
| 2 | 2In the money | 0 | 49.26% | 300.00 | 33 | 33 | 0 | 42.04% |
| 1,189 | 1,189In the money | 0 | 45.68% | 310.00 | 3 | 3 | 0 | 39.15% |
| 1,192 | 1,192In the money | 0 | 42.71% | 320.00 | 14 | 15 | +1 | 40.12% |
| 22 | 22In the money | 0 | 41.84% | 330.00 | 2 | 2 | 0 | 39.45% |
| 31 | 31In the money | 0 | 41.73% | 340.00 | 16 | 16 | 0 | 38.30% |
| 11 | 11In the money | 0 | 40.29% | 350.00 | 24 | 30 | +6 | 36.87% |
| 33 | 33In the money | 0 | 39.56% | 360.00 | 11 | 11 | 0 | 36.62% |
| 19 | 20In the money | +1 | 38.10% | 370.00 | 2 | 2 | 0 | 35.96% |
STOCK PRICE $376.70 | ||||||||
| 106 | 111 | +5 | 37.53% | 380.00NEAREST ATM | 3 | 3In the money | 0 | 33.87% |
| 5 | 5 | 0 | 37.51% | 390.00 | 1 | 1In the money | 0 | 33.28% |
| 12 | 12 | 0 | 34.39% | 400.00 | 5 | 5In the money | 0 | 32.01% |
| 8 | 10 | +2 | 34.03% | 410.00 | 1 | 1In the money | 0 | 31.92% |
| 16 | 22 | +6 | 33.14% | 420.00 | 2 | 2In the money | 0 | 31.50% |
| 6 | 6 | 0 | 32.44% | 430.00 | 0 | 0In the money | 0New | 29.94% |
| 6 | 6 | 0 | 32.49% | 440.00 | 0 | 0In the money | 0New | 29.50% |
| 99 | 99 | 0 | 28.18% | 450.00 | 0 | 0In the money | 0New | 28.80% |
| 52 | 52 | 0 | 34.42% | 460.00 | 0 | 0In the money | 0New | 27.20% |
| 109 | 109 | 0 | 35.92% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 33.51% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.50% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 32.74% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 42.63% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 46.37% | 540.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$376.70Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.36% | 185.00 | 0 | 0 | 0New | 64.18% |
| 0 | 0In the money | 0New | 64.65% | 190.00 | 0 | 0 | 0New | 62.12% |
| 0 | 0In the money | 0New | 63.42% | 195.00 | 0 | 0 | 0New | 60.11% |
| 0 | 0In the money | 0New | 62.18% | 200.00 | 0 | 0 | 0New | 58.15% |
| 0 | 0In the money | 0New | 58.86% | 210.00 | 3 | 3 | 0 | 56.28% |
| 0 | 0In the money | 0New | 56.53% | 220.00 | 5 | 5 | 0 | 52.57% |
| 0 | 0In the money | 0New | 53.82% | 230.00 | 5 | 5 | 0 | 54.82% |
| 0 | 0In the money | 0New | 51.83% | 240.00 | 0 | 0 | 0New | 47.76% |
| 0 | 0In the money | 0New | 49.98% | 250.00 | 11 | 11 | 0 | 48.92% |
| 1 | 1In the money | 0 | 48.21% | 260.00 | 1 | 1 | 0 | 44.35% |
| 0 | 0In the money | 0New | 47.31% | 270.00 | 0 | 0 | 0New | 42.16% |
| 2 | 2In the money | 0 | 45.72% | 280.00 | 14 | 14 | 0 | 41.76% |
| 1 | 1In the money | 0 | 44.60% | 290.00 | 1 | 1 | 0 | 41.70% |
| 0 | 0In the money | 0New | 42.82% | 300.00 | 1 | 1 | 0 | 39.46% |
| 0 | 0In the money | 0New | 42.48% | 310.00 | 2 | 2 | 0 | 39.74% |
| 0 | 0In the money | 0New | 41.15% | 320.00 | 1 | 1 | 0 | 39.21% |
| 3 | 3In the money | 0 | 40.77% | 330.00 | 0 | 0 | 0New | 38.10% |
| 1 | 1In the money | 0 | 39.66% | 340.00 | 2 | 2 | 0 | 37.76% |
| 0 | 0In the money | 0New | 39.01% | 350.00 | 5 | 5 | 0 | 37.80% |
| 7 | 7In the money | 0 | 38.47% | 360.00 | 0 | 1 | +1New | 37.56% |
| 0 | 0In the money | 0New | 37.62% | 370.00 | 3 | 3 | 0 | 36.77% |
STOCK PRICE $376.70 | ||||||||
| 4 | 4 | 0 | 37.01% | 380.00NEAREST ATM | 0 | 0In the money | 0New | 36.28% |
| 2 | 2 | 0 | 36.37% | 390.00 | 0 | 1In the money | +1New | 35.64% |
| 1 | 1 | 0 | 35.95% | 400.00 | 0 | 0In the money | 0New | 34.79% |
| 3 | 3 | 0 | 35.56% | 410.00 | 0 | 0In the money | 0New | 33.81% |
| 2 | 2 | 0 | 35.44% | 420.00 | 0 | 0In the money | 0New | 33.80% |
| 0 | 0 | 0New | 34.67% | 430.00 | 0 | 0In the money | 0New | 32.84% |
| 0 | 2 | +2New | 34.15% | 440.00 | 0 | 0In the money | 0New | 32.90% |
| 0 | 1 | +1New | 31.94% | 450.00 | 0 | 0In the money | 0New | 32.24% |
| 0 | 0 | 0New | 33.11% | 460.00 | 0 | 0In the money | 0New | 31.99% |
| 0 | 0 | 0New | 32.38% | 470.00 | 0 | 0In the money | 0New | 31.57% |
| 1 | 1 | 0 | 32.69% | 480.00 | 0 | 0In the money | 0New | 31.08% |
| 0 | 0 | 0New | 31.28% | 490.00 | 0 | 0In the money | 0New | 30.67% |
| 0 | 0 | 0New | 31.52% | 500.00 | 0 | 0In the money | 0New | 29.97% |
| 0 | 0 | 0New | 32.15% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 32.21% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 32.88% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.87% | 560.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days