OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCALNT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $86.18 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
254 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$86.18Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 177.49% |
| 0 | 0In the money | 0New | 102.93% | 40.00 | 0 | 0 | 0New | 191.88% |
| 0 | 0In the money | 0New | 72.86% | 45.00 | 0 | 0 | 0New | 166.54% |
| 0 | 0In the money | 0New | 79.86% | 50.00 | 0 | 0 | 0New | 143.84% |
| 0 | 0In the money | 0New | 72.99% | 55.00 | 0 | 0 | 0New | 123.16% |
| 3 | 3In the money | 0 | 93.14% | 60.00 | 2 | 2 | 0 | 93.77% |
| 20 | 20In the money | 0 | 78.89% | 65.00 | 12 | 12 | 0 | 89.02% |
| 24 | 24In the money | 0 | 74.91% | 70.00 | 10 | 10 | 0 | 75.88% |
| 1 | 1In the money | 0 | 72.23% | 75.00 | 11 | 11 | 0 | 68.89% |
| 7 | 7In the money | 0 | 70.71% | 80.00 | 15 | 15 | 0 | 67.29% |
| 20 | 20In the money | 0 | 71.77% | 85.00NEAREST ATM | 17 | 17 | 0 | 67.78% |
STOCK PRICE $86.18 | ||||||||
| 150 | 150 | 0 | 71.44% | 90.00 | 40 | 40In the money | 0 | 68.64% |
| 50 | 50 | 0 | 70.87% | 95.00 | 23 | 23In the money | 0 | 70.18% |
| 113 | 113 | 0 | 67.71% | 100.00 | 8 | 8In the money | 0 | 67.60% |
| 27 | 30 | +3 | 75.68% | 105.00 | 34 | 34In the money | 0 | 68.44% |
| 19 | 19 | 0 | 75.18% | 110.00 | 26 | 26In the money | 0 | 64.95% |
| 19 | 19 | 0 | 82.26% | 115.00 | 68 | 68In the money | 0 | 64.75% |
| 40 | 41 | +1 | 87.88% | 120.00 | 0 | 0In the money | 0New | 65.48% |
| 26 | 26 | 0 | 95.42% | 125.00 | 26 | 26In the money | 0 | 0.00% |
| 32 | 32 | 0 | 103.64% | 130.00 | 0 | 0In the money | 0New | 68.39% |
| 5 | 5 | 0 | 109.77% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 8 | +1 | 101.17% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 121.48% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 127.18% | 150.00 | 0 | 0In the money | 0New | 100.48% |
| 1 | 1 | 0 | 132.63% | 155.00 | 0 | 0In the money | 0New | 93.68% |
| 0 | 0 | 0New | 137.83% | 160.00 | 0 | 0In the money | 0New | 98.21% |
| 5 | 5 | 0 | 142.82% | 165.00 | 0 | 0In the money | 0New | 102.58% |
| 5 | 5 | 0 | 147.60% | 170.00 | 0 | 0In the money | 0New | 122.88% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$86.18Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.64% | 60.00 | 0 | 0 | 0New | 77.68% |
| 0 | 0In the money | 0New | 64.52% | 65.00 | 0 | 0 | 0New | 70.69% |
| 0 | 0In the money | 0New | 63.17% | 70.00 | 0 | 0 | 0New | 60.57% |
| 0 | 0In the money | 0New | 63.04% | 75.00 | 0 | 0 | 0New | 61.06% |
| 0 | 0In the money | 0New | 61.55% | 80.00 | 0 | 0 | 0New | 60.87% |
| 0 | 0In the money | 0New | 62.29% | 85.00NEAREST ATM | 0 | 0 | 0New | 60.70% |
STOCK PRICE $86.18 | ||||||||
| 0 | 0 | 0New | 60.60% | 90.00 | 0 | 0In the money | 0New | 60.27% |
| 1 | 1 | 0 | 62.39% | 95.00 | 1 | 1In the money | 0 | 60.22% |
| 0 | 0 | 0New | 61.32% | 100.00 | 0 | 0In the money | 0New | 61.90% |
| 0 | 0 | 0New | 61.01% | 105.00 | 0 | 0In the money | 0New | 59.02% |
| 0 | 0 | 0New | 62.38% | 110.00 | 0 | 0In the money | 0New | 57.68% |
| 1 | 0 | -1 | 62.33% | 115.00 | 0 | 0In the money | 0New | 60.55% |
| 0 | 0 | 0New | 65.40% | 120.00 | 0 | 0In the money | 0New | 53.71% |
| 0 | 0 | 0New | 69.47% | 125.00 | 0 | 0In the money | 0New | 57.30% |
| 0 | 0 | 0New | 74.22% | 130.00 | 0 | 0In the money | 0New | 60.25% |
| 0 | 0 | 0New | 79.04% | 135.00 | 0 | 0In the money | 0New | 64.75% |
| 0 | 0 | 0New | 82.76% | 140.00 | 0 | 0In the money | 0New | 66.68% |
| 0 | 0 | 0New | 85.72% | 145.00 | 0 | 0In the money | 0New | 75.19% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$86.18Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 90.90% | 35.00 | 0 | 0 | 0New | 104.32% |
| 2 | 2In the money | 0 | 89.77% | 40.00 | 1 | 1 | 0 | 112.83% |
| 1 | 1In the money | 0 | 77.44% | 45.00 | 0 | 0 | 0New | 98.57% |
| 24 | 24In the money | 0 | 73.97% | 50.00 | 0 | 0 | 0New | 86.23% |
| 0 | 0In the money | 0New | 67.40% | 55.00 | 30 | 30 | 0 | 74.41% |
| 1 | 1In the money | 0 | 67.06% | 60.00 | 4 | 4 | 0 | 69.82% |
| 1 | 1In the money | 0 | 66.21% | 65.00 | 4 | 4 | 0 | 61.86% |
| 3 | 3In the money | 0 | 63.04% | 70.00 | 4 | 4 | 0 | 61.06% |
| 33 | 33In the money | 0 | 61.29% | 75.00 | 0 | 0 | 0New | 60.14% |
| 5 | 5In the money | 0 | 59.86% | 80.00 | 7 | 8 | +1 | 57.46% |
| 2 | 2In the money | 0 | 58.86% | 85.00NEAREST ATM | 5 | 5 | 0 | 56.84% |
STOCK PRICE $86.18 | ||||||||
| 38 | 38 | 0 | 60.04% | 90.00 | 0 | 0In the money | 0New | 56.72% |
| 6 | 6 | 0 | 58.40% | 95.00 | 6 | 6In the money | 0 | 58.50% |
| 19 | 19 | 0 | 58.97% | 100.00 | 2 | 2In the money | 0 | 57.95% |
| 3 | 3 | 0 | 58.36% | 105.00 | 4 | 4In the money | 0 | 57.66% |
| 18 | 18 | 0 | 58.67% | 110.00 | 0 | 0In the money | 0New | 56.49% |
| 8 | 9 | +1 | 58.21% | 115.00 | 3 | 0In the money | -3 | 55.32% |
| 3 | 3 | 0 | 59.51% | 120.00 | 0 | 0In the money | 0New | 55.78% |
| 6 | 6 | 0 | 60.32% | 125.00 | 0 | 0In the money | 0New | 58.72% |
| 2 | 2 | 0 | 63.49% | 130.00 | 0 | 0In the money | 0New | 57.84% |
| 2 | 2 | 0 | 65.00% | 135.00 | 0 | 0In the money | 0New | 56.41% |
| 1 | 1 | 0 | 68.75% | 140.00 | 0 | 0In the money | 0New | 61.49% |
| 2 | 2 | 0 | 72.31% | 145.00 | 0 | 0In the money | 0New | 60.04% |
| 3 | 3 | 0 | 74.97% | 150.00 | 0 | 0In the money | 0New | 69.82% |
| 0 | 0 | 0New | 77.43% | 155.00 | 0 | 0In the money | 0New | 66.56% |
| 0 | 0 | 0New | 80.09% | 160.00 | 0 | 0In the money | 0New | 75.04% |
| 0 | 0 | 0New | 83.02% | 165.00 | 0 | 0In the money | 0New | 76.61% |
| 0 | 0 | 0New | 85.82% | 170.00 | 0 | 0In the money | 0New | 79.56% |
| 1 | 1 | 0 | 88.51% | 175.00 | 0 | 0In the money | 0New | 78.34% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$86.18Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 62 | 62In the money | 0 | 64.79% | 50.00 | 0 | 0 | 0New | 66.54% |
| 0 | 0In the money | 0New | 63.45% | 55.00 | 1 | 1 | 0 | 62.24% |
| 125 | 125In the money | 0 | 62.39% | 60.00 | 0 | 1 | +1New | 59.47% |
| 0 | 0In the money | 0New | 60.08% | 65.00 | 0 | 0 | 0New | 59.75% |
| 0 | 0In the money | 0New | 59.73% | 70.00 | 0 | 0 | 0New | 58.85% |
| 0 | 0In the money | 0New | 58.87% | 75.00 | 0 | 0 | 0New | 56.54% |
| 0 | 0In the money | 0New | 58.57% | 80.00 | 0 | 0 | 0New | 56.34% |
| 0 | 0In the money | 0New | 57.65% | 85.00NEAREST ATM | 0 | 0 | 0New | 55.86% |
STOCK PRICE $86.18 | ||||||||
| 0 | 0 | 0New | 56.67% | 90.00 | 0 | 0In the money | 0New | 55.63% |
| 1 | 4 | +3 | 56.92% | 95.00 | 0 | 0In the money | 0New | 55.24% |
| 1 | 1 | 0 | 56.15% | 100.00 | 10 | 10In the money | 0 | 55.07% |
| 0 | 0 | 0New | 55.71% | 105.00 | 0 | 0In the money | 0New | 55.86% |
| 0 | 0 | 0New | 55.26% | 110.00 | 0 | 0In the money | 0New | 55.52% |
| 0 | 0 | 0New | 55.17% | 115.00 | 0 | 0In the money | 0New | 54.74% |
| 0 | 0 | 0New | 54.69% | 120.00 | 0 | 0In the money | 0New | 55.40% |
| 0 | 0 | 0New | 54.69% | 125.00 | 0 | 0In the money | 0New | 55.05% |
| 0 | 0 | 0New | 54.61% | 130.00 | 0 | 0In the money | 0New | 54.45% |
| 0 | 0 | 0New | 55.87% | 135.00 | 0 | 0In the money | 0New | 55.98% |
| 10 | 10 | 0 | 56.39% | 140.00 | 0 | 0In the money | 0New | 52.91% |
| 10 | 10 | 0 | 55.79% | 145.00 | 0 | 0In the money | 0New | 54.66% |
| 0 | 0 | 0New | 57.50% | 150.00 | 0 | 0In the money | 0New | 56.10% |
| 0 | 0 | 0New | 58.40% | 155.00 | 0 | 0In the money | 0New | 51.51% |
| 3 | 3 | 0 | 60.19% | 160.00 | 2 | 2In the money | 0 | 57.96% |
| 0 | 0 | 0New | 61.40% | 165.00 | 0 | 0In the money | 0New | 59.20% |
| 0 | 0 | 0New | 62.46% | 170.00 | 0 | 0In the money | 0New | 61.45% |
| 0 | 0 | 0New | 63.89% | 175.00 | 0 | 0In the money | 0New | 60.52% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$86.18Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.94% | 50.00 | 0 | 0 | 0New | 64.34% |
| 0 | 0In the money | 0New | 66.02% | 55.00 | 0 | 0 | 0New | 60.02% |
| 3 | 3In the money | 0 | 63.90% | 60.00 | 0 | 0 | 0New | 61.92% |
| 0 | 0In the money | 0New | 61.33% | 65.00 | 0 | 0 | 0New | 59.42% |
| 0 | 0In the money | 0New | 60.16% | 70.00 | 0 | 0 | 0New | 58.28% |
| 0 | 0In the money | 0New | 59.95% | 75.00 | 0 | 0 | 0New | 57.59% |
| 0 | 0In the money | 0New | 58.99% | 80.00 | 0 | 0 | 0New | 56.58% |
| 0 | 0In the money | 0New | 57.86% | 85.00NEAREST ATM | 0 | 0 | 0New | 56.34% |
STOCK PRICE $86.18 | ||||||||
| 0 | 0 | 0New | 58.16% | 90.00 | 0 | 0In the money | 0New | 56.03% |
| 0 | 0 | 0New | 57.74% | 95.00 | 0 | 0In the money | 0New | 56.11% |
| 0 | 0 | 0New | 57.84% | 100.00 | 2 | 2In the money | 0 | 55.68% |
| 0 | 0 | 0New | 57.18% | 105.00 | 0 | 0In the money | 0New | 55.18% |
| 0 | 0 | 0New | 57.21% | 110.00 | 0 | 0In the money | 0New | 55.32% |
| 0 | 0 | 0New | 56.79% | 115.00 | 0 | 0In the money | 0New | 55.60% |
| 1 | 1 | 0 | 56.62% | 120.00 | 0 | 0In the money | 0New | 55.20% |
| 0 | 0 | 0New | 56.09% | 125.00 | 0 | 0In the money | 0New | 55.07% |
| 0 | 0 | 0New | 56.09% | 130.00 | 0 | 0In the money | 0New | 55.91% |
| 0 | 0 | 0New | 55.99% | 135.00 | 0 | 0In the money | 0New | 55.08% |
| 0 | 0 | 0New | 55.72% | 140.00 | 0 | 0In the money | 0New | 56.12% |
| 200 | 200 | 0 | 56.19% | 145.00 | 0 | 0In the money | 0New | 57.55% |
| 0 | 0 | 0New | 57.49% | 150.00 | 0 | 0In the money | 0New | 58.34% |
| 0 | 0 | 0New | 58.43% | 155.00 | 0 | 0In the money | 0New | 58.24% |
| 0 | 0 | 0New | 59.70% | 160.00 | 0 | 0In the money | 0New | 60.15% |
| 0 | 0 | 0New | 58.94% | 165.00 | 0 | 0In the money | 0New | 59.16% |
| 1 | 1 | 0 | 60.45% | 170.00 | 0 | 0In the money | 0New | 59.07% |
| 0 | 0 | 0New | 61.87% | 175.00 | 0 | 0In the money | 0New | 58.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days