OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHACR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $10.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.92Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.71% | 7.50 | 0 | 0 | 0New | 267.44% |
| 1 | 1In the money | 0 | 99.86% | 10.00NEAREST ATM | 0 | 0 | 0New | 159.17% |
STOCK PRICE $10.92 | ||||||||
| 0 | 0 | 0New | 204.81% | 12.50 | 0 | 0In the money | 0New | 113.53% |
| 0 | 0 | 0New | 256.03% | 15.00 | 4 | 4In the money | 0 | 138.45% |
| 58 | 58 | 0 | 99.55% | 17.50 | 0 | 0In the money | 0New | 172.74% |
| 32 | 32 | 0 | 264.33% | 20.00 | 0 | 0In the money | 0New | 200.19% |
| 15 | 15 | 0 | 349.46% | 22.50 | 0 | 0In the money | 0New | 223.17% |
| 0 | 0 | 0New | 370.90% | 25.00 | 0 | 0In the money | 0New | 242.89% |
| 1 | 1 | 0 | 406.09% | 30.00 | 0 | 0In the money | 0New | 275.67% |
| 0 | 0 | 0New | 434.23% | 35.00 | 0 | 0In the money | 0New | 295.51% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$10.92Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 265.20% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 163.00% |
| 0 | 0In the money | 0New | 46.10% | 10.00NEAREST ATM | 0 | 0 | 0New | 97.44% |
STOCK PRICE $10.92 | ||||||||
| 0 | 0 | 0New | 110.34% | 12.50 | 0 | 0In the money | 0New | 62.16% |
| 0 | 0 | 0New | 57.56% | 15.00 | 0 | 0In the money | 0New | 85.81% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$10.92Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 125.61% |
| 0 | 0In the money | 0New | 37.77% | 10.00NEAREST ATM | 8 | 8 | 0 | 80.22% |
STOCK PRICE $10.92 | ||||||||
| 4 | 4 | 0 | 84.04% | 12.50 | 0 | 0In the money | 0New | 52.94% |
| 21 | 21 | 0 | 37.69% | 15.00 | 107 | 107In the money | 0 | 48.51% |
| 88 | 88 | 0 | 51.45% | 17.50 | 0 | 0In the money | 0New | 83.31% |
| 49 | 49 | 0 | 135.86% | 20.00 | 0 | 0In the money | 0New | 97.44% |
| 31 | 31 | 0 | 148.18% | 22.50 | 0 | 0In the money | 0New | 109.33% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$10.92Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 105.20% |
| 0 | 0In the money | 0New | 42.48% | 10.00NEAREST ATM | 0 | 0 | 0New | 70.73% |
STOCK PRICE $10.92 | ||||||||
| 40 | 40 | 0 | 76.46% | 12.50 | 0 | 0In the money | 0New | 49.42% |
| 0 | 0 | 0New | 88.52% | 15.00 | 0 | 0In the money | 0New | 47.83% |
| 0 | 0 | 0New | 40.84% | 17.50 | 0 | 0In the money | 0New | 61.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days